- WhatToFarm
- Ethereum
- Uniswap
- WYNNER-WETH LPs
Info about WYNNER-WETH pair
- Pooled WYNNER:
- 0.082
- Pooled WETH:
- $0.0125815
WYNNER/WETH price stats on Ethereum
As of June 7, 2025, the current price of WYNNER token on DEX Uniswap is $0.8614. WYNNER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WYNNER token contract is 0x349dad9898733B1da316801aC14A3EeB17204380 with a market cap $863,517.59. The liquidity pool contract is 0xdb7D1eF801A57B577f56E802E4a8D5Dca3f3Aba7 with total value locked (TVL) of $0.00. The WYNNER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WYNNER/WETH now?
The current liquidity of WYNNER/WETH with the contract address 0xdb7D1eF801A57B577f56E802E4a8D5Dca3f3Aba7 is $0.00.
How many transactions are there in the WYNNER/WETH pool in the last 24 hours?
The total transactions of WYNNER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WYNNER/WETH pool in the last 24 hours?
WYNNER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WYNNER to WETH?
The exchange rate of 1 WYNNER to WETH is 0.0003301, captured at 1:44 AM UTC.
How much is 1 WYNNER in dollars?
The price of converting 1 WYNNER to USD is $0.8614 today.
WYNNER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:09:11 PM | buy | $2,609.09 | $0.8635 | 1 | 0.0003309 | 3,236.11 | 0x14...e1cc | |
| 06/04/2025 | 9:09:11 PM | sell | $20.61 | $0.8614 | 0.007899 | 0.0003301 | 23.92 | 0x84...c127 | |
| 06/04/2025 | 9:09:11 PM | buy | $17.93 | $0.8635 | 0.006872 | 0.0003309 | 23.92 | 0x19...877a | |
| 06/04/2025 | 9:08:11 PM | buy | $2,008.96 | $0.7467 | 0.77 | 0.0002862 | 2,847.58 | 0x08...7bfd | |
| 06/04/2025 | 9:07:47 PM | buy | $2,608.97 | $0.6625 | 1 | 0.0002539 | 4,267.82 | 0x5e...81f8 | |
| 06/04/2025 | 9:06:59 PM | buy | $1,278.71 | $0.5385 | 0.49 | 0.0002063 | 2,374.29 | 0x37...28f3 | |
| 06/04/2025 | 9:05:59 PM | sell | $4,620.72 | $0.5143 | 1.76 | 0.0001969 | 7,757.63 | 0xc6...9bf2 | |
| 06/04/2025 | 9:05:35 PM | buy | $1,488.15 | $0.6646 | 0.57 | 0.0002545 | 2,238.92 | 0x95...9223 | |
| 06/04/2025 | 9:04:47 PM | buy | $2,739.81 | $0.6328 | 1.05 | 0.0002425 | 4,723.7 | 0xbe...a63e | |
| 06/04/2025 | 9:04:11 PM | buy | $1,174.2 | $0.5087 | 0.45 | 0.0001949 | 2,308.03 | 0x8a...d782 | |
| 06/04/2025 | 9:03:59 PM | buy | $1,698.94 | $0.5285 | 0.6511 | 0.0002025 | 3,705.47 | 0x09...3d54 | |
| 06/04/2025 | 9:03:11 PM | sell | $3,919.33 | $0.4293 | 1.5 | 0.0001645 | 7,960.86 | 0x87...a038 | |
| 06/04/2025 | 9:02:47 PM | buy | $3,183.36 | $0.5677 | 1.22 | 0.0002175 | 6,243.81 | 0xef...f451 | |
| 06/04/2025 | 9:02:47 PM | sell | $17.66 | $0.5663 | 0.006771 | 0.000217 | 31.19 | 0x51...b5d8 | |
| 06/04/2025 | 9:02:47 PM | buy | $14.22 | $0.5677 | 0.00545 | 0.0002175 | 31.19 | 0x65...7710 | |
| 06/04/2025 | 9:02:23 PM | buy | $2,061.35 | $0.4542 | 0.79 | 0.000174 | 4,899.41 | 0x57...6326 | |
| 06/04/2025 | 9:01:59 PM | buy | $3,522.81 | $0.3874 | 1.35 | 0.0001484 | 10,560.94 | 0x33...7dae | |
| 06/04/2025 | 9:00:59 PM | buy | $1,826.9 | $0.2856 | 0.7 | 0.0001094 | 6,974.31 | 0x10...eddf | |
| 06/04/2025 | 9:00:23 PM | sell | $2,974.33 | $0.2388 | 1.13 | 0.00009152 | 10,833.23 | 0x4e...bb47 | |
| 06/04/2025 | 8:59:23 PM | sell | $6,653.75 | $0.3173 | 2.54 | 0.0001215 | 16,217.58 | 0xaf...23c0 |