- WhatToFarm
- Ethereum
- Uniswap
- WYNN-WETH LPs
Info about WYNN-WETH pair
- Pooled WYNN:
- 360.34M
- Pooled WETH:
- $4.41
WYNN/WETH price stats on Ethereum
As of October 5, 2024, the current price of WYNN token on DEX Uniswap is $0.00002966. WYNN price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $224.89. WYNN token contract is 0x9f13240C95694f203A94E4670a5c5D742b318e58 with a market cap $29,594.78. The liquidity pool contract is 0xf8f182af67B9fedF229F1aB7cA15FC47160eA607 with total value locked (TVL) of $21,328.54. The WYNN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WYNN/WETH now?
The current liquidity of WYNN/WETH with the contract address 0xf8f182af67B9fedF229F1aB7cA15FC47160eA607 is $21,328.54.
How many transactions are there in the WYNN/WETH pool in the last 24 hours?
The total transactions of WYNN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WYNN/WETH pool in the last 24 hours?
WYNN/WETH pool has a trading volume of $224.89 in the last 24 hours.
What is the exchange rate of 1 WYNN to WETH?
The exchange rate of 1 WYNN to WETH is 0.00000001227, captured at 5:16 AM UTC.
How much is 1 WYNN in dollars?
The price of converting 1 WYNN to USD is $0.00002966 today.
WYNN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:28:47 PM | buy | $8.44 | $0.00002966 | 0.003491 | 0.071227 | 284,567.18 | 0x4e...2e84 | |
| 10/04/2024 | 9:36:35 AM | buy | $202.19 | $0.0000286 | 0.085 | 0.071202 | 7.07M | 0x5b...0d0b | |
| 10/04/2024 | 5:25:11 AM | buy | $14.24 | $0.00002796 | 0.006 | 0.071177 | 509,478.25 | 0x79...c12f | |
| 10/03/2024 | 10:34:23 PM | sell | $1,214.11 | $0.00002758 | 0.516 | 0.071172 | 39.42M | 0xd3...471d | |
| 10/03/2024 | 10:50:35 AM | sell | $6.39 | $0.00003457 | 0.002711 | 0.071466 | 184,911.45 | 0x06...a8a6 | |
| 10/03/2024 | 12:19:35 AM | sell | $30.7 | $0.00003475 | 0.01299 | 0.071471 | 883,368.46 | 0xe4...9bd7 | |
| 10/02/2024 | 12:48:35 PM | sell | $9.48 | $0.00003617 | 0.00387 | 0.071476 | 262,131.73 | 0x74...8173 | |
| 09/30/2024 | 5:35:23 AM | buy | $315.76 | $0.00003814 | 0.12 | 0.071449 | 8.28M | 0xda...e750 | |
| 09/30/2024 | 3:51:35 AM | sell | $290.01 | $0.00003774 | 0.1105 | 0.071438 | 7.68M | 0x4c...82d1 | |
| 09/30/2024 | 1:21:59 AM | buy | $9.24 | $0.00003901 | 0.003506 | 0.071479 | 236,984.39 | 0x4e...a9be | |
| 09/29/2024 | 3:23:11 PM | sell | $79.89 | $0.00003938 | 0.03 | 0.071479 | 2.03M | 0x99...2d2d | |
| 09/29/2024 | 10:43:59 AM | buy | $50.26 | $0.00003945 | 0.019 | 0.071491 | 1.27M | 0x93...9a59 | |
| 09/29/2024 | 9:34:47 AM | sell | $548.38 | $0.00004078 | 0.207 | 0.071539 | 13.45M | 0xd8...b9a0 | |
| 09/29/2024 | 9:22:23 AM | buy | $78.7 | $0.00004255 | 0.0297 | 0.071605 | 1.85M | 0x8b...5249 | |
| 09/29/2024 | 8:58:35 AM | buy | $261.72 | $0.00004137 | 0.099 | 0.071564 | 6.33M | 0xf7...0396 | |
| 09/29/2024 | 8:58:11 AM | buy | $523.93 | $0.00003896 | 0.198 | 0.071472 | 13.45M | 0xb0...6c62 | |
| 09/29/2024 | 12:03:35 AM | buy | $1,333.92 | $0.00003771 | 0.4985 | 0.071409 | 39.42M | 0xed...7773 | |
| 09/28/2024 | 11:22:23 PM | sell | $217.5 | $0.00003062 | 0.08142 | 0.071146 | 7.1M | 0x93...0bb9 | |
| 09/28/2024 | 11:18:47 PM | sell | $108.11 | $0.00003153 | 0.04044 | 0.071179 | 3.43M | 0xb4...dbc0 | |
| 09/28/2024 | 11:15:23 PM | sell | $369.34 | $0.00003284 | 0.1381 | 0.071228 | 11.25M | 0x44...c623 |