- WhatToFarm
- Ethereum
- Uniswap V2
- WXMR-WETH LPs
Info about WXMR-WETH pair
- Pooled WXMR:
- 330.29
- Pooled WETH:
- $60.2
WXMR/WETH price stats on Ethereum
As of July 27, 2026, the current price of WXMR token on DEX Uniswap V2 is $355.25. WXMR price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,218.96. WXMR token contract is 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 with a market cap $2,486,753.87. The liquidity pool contract is 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE with total value locked (TVL) of $233,987.12. The WXMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXMR/WETH now?
The current liquidity of WXMR/WETH with the contract address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE is $233,987.12.
How many transactions are there in the WXMR/WETH pool in the last 24 hours?
The total transactions of WXMR/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WXMR/WETH pool in the last 24 hours?
WXMR/WETH pool has a trading volume of $4,218.96 in the last 24 hours.
What is the exchange rate of 1 WXMR to WETH?
The exchange rate of 1 WXMR to WETH is 0.1828, captured at 3:51 AM UTC.
How much is 1 WXMR in dollars?
The price of converting 1 WXMR to USD is $355.25 today.
WXMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:31:23 AM | buy | $6.57 | $355.25 | 0.003381 | 0.1828 | 0.01849 | 0x27...dff9 | |
| 07/27/2026 | 1:47:35 AM | sell | $383.81 | $354.17 | 0.1975 | 0.1823 | 1.08 | 0xa5...e53a | |
| 07/27/2026 | 12:52:35 AM | buy | $6.96 | $357.48 | 0.003583 | 0.184 | 0.01947 | 0x96...abe5 | |
| 07/26/2026 | 11:43:47 PM | sell | $384.14 | $358.14 | 0.1968 | 0.1834 | 1.07 | 0x0d...5acc | |
| 07/26/2026 | 10:07:11 PM | buy | $5.12 | $358.7 | 0.002644 | 0.1851 | 0.01428 | 0x21...84c4 | |
| 07/26/2026 | 10:06:59 PM | buy | $5.38 | $358.35 | 0.002783 | 0.1851 | 0.01503 | 0x3a...ace2 | |
| 07/26/2026 | 10:06:47 PM | sell | $716.75 | $358.37 | 0.3703 | 0.1851 | 2 | 0xc1...e372 | |
| 07/26/2026 | 9:43:11 PM | sell | $42.97 | $357.79 | 0.02238 | 0.1863 | 0.1201 | 0xb7...8aeb | |
| 07/26/2026 | 8:37:59 PM | sell | $117.07 | $356.78 | 0.06124 | 0.1866 | 0.3281 | 0xc7...3e0b | |
| 07/26/2026 | 8:00:47 PM | buy | $43.17 | $359.46 | 0.02256 | 0.1878 | 0.1201 | 0xe3...77f7 | |
| 07/26/2026 | 7:47:23 PM | sell | $19.84 | $357.14 | 0.01037 | 0.1867 | 0.05556 | 0x00...6cf7 | |
| 07/26/2026 | 7:25:11 PM | sell | $358.19 | $358.19 | 0.1873 | 0.1873 | 1 | 0x36...322a | |
| 07/26/2026 | 7:25:11 PM | buy | $7.26 | $359.26 | 0.003799 | 0.1878 | 0.02022 | 0x94...03cc | |
| 07/26/2026 | 7:24:23 PM | buy | $8.28 | $361.45 | 0.004333 | 0.189 | 0.02292 | 0x19...32d0 | |
| 07/26/2026 | 7:24:11 PM | sell | $722.97 | $361.48 | 0.378 | 0.189 | 2 | 0x7b...aa15 | |
| 07/26/2026 | 6:41:59 PM | buy | $28.12 | $365.67 | 0.01471 | 0.1912 | 0.07691 | 0xde...3974 | |
| 07/26/2026 | 4:20:35 PM | sell | $383.78 | $364.6 | 0.2007 | 0.1907 | 1.05 | 0xd2...0096 | |
| 07/26/2026 | 3:15:59 PM | sell | $383.73 | $364.94 | 0.2018 | 0.1919 | 1.05 | 0xad...7d49 | |
| 07/26/2026 | 1:26:11 PM | sell | $74.04 | $363.45 | 0.03926 | 0.1927 | 0.2037 | 0x78...14e7 | |
| 07/26/2026 | 9:40:59 AM | sell | $514.38 | $364.85 | 0.273 | 0.1936 | 1.4 | 0x98...a9e5 |