- WhatToFarm
- Ethereum
- Uniswap
- WXMR-WETH LPs
Info about WXMR-WETH pair
- Pooled WXMR:
- 413.17
- Pooled WETH:
- $45.31
WXMR/WETH price stats on Ethereum
As of July 11, 2025, the current price of WXMR token on DEX Uniswap is $326.57. WXMR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,108.08. WXMR token contract is 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 with a market cap $2,279,213.26. The liquidity pool contract is 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE with total value locked (TVL) of $269,061.91. The WXMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXMR/WETH now?
The current liquidity of WXMR/WETH with the contract address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE is $269,061.91.
How many transactions are there in the WXMR/WETH pool in the last 24 hours?
The total transactions of WXMR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WXMR/WETH pool in the last 24 hours?
WXMR/WETH pool has a trading volume of $5,108.08 in the last 24 hours.
What is the exchange rate of 1 WXMR to WETH?
The exchange rate of 1 WXMR to WETH is 0.11, captured at 3:52 PM UTC.
How much is 1 WXMR in dollars?
The price of converting 1 WXMR to USD is $326.57 today.
WXMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:00:59 AM | buy | $2.55 | $326.57 | 0.0008617 | 0.11 | 0.007833 | 0x19...6c90 | |
| 07/10/2025 | 10:55:59 PM | buy | $56.36 | $326.19 | 0.01899 | 0.1099 | 0.1727 | 0x4f...c6e5 | |
| 07/10/2025 | 10:00:23 PM | sell | $3,045.73 | $332.86 | 1.02 | 0.1117 | 9.15 | 0xe9...c6a6 | |
| 07/10/2025 | 7:23:59 PM | sell | $2,003.42 | $326.79 | 0.7111 | 0.116 | 6.13 | 0xf3...70e5 | |
| 07/09/2025 | 6:17:59 PM | sell | $2,026.28 | $324.52 | 0.7471 | 0.1196 | 6.24 | 0xdb...49aa | |
| 07/09/2025 | 8:45:59 AM | buy | $1,503.43 | $317.49 | 0.5721 | 0.1208 | 4.73 | 0xb4...5e4d | |
| 07/08/2025 | 10:01:47 PM | buy | $18.23 | $310.89 | 0.006999 | 0.1193 | 0.05863 | 0x9d...113a | |
| 07/08/2025 | 6:15:23 PM | sell | $1,509.02 | $314.77 | 0.5757 | 0.12 | 4.79 | 0x6a...d3cb | |
| 07/08/2025 | 5:33:47 PM | sell | $1,519.14 | $321.18 | 0.5819 | 0.123 | 4.72 | 0x45...3188 | |
| 07/08/2025 | 3:50:23 PM | buy | $49.99 | $321.37 | 0.01948 | 0.1252 | 0.1555 | 0x1d...39cb | |
| 07/07/2025 | 7:09:11 PM | buy | $681.54 | $317.03 | 0.2676 | 0.1244 | 2.14 | 0x8b...6962 | |
| 07/07/2025 | 5:51:35 PM | sell | $131.53 | $312.77 | 0.0518 | 0.1232 | 0.4205 | 0x1c...87db | |
| 07/06/2025 | 8:28:47 PM | buy | $125.96 | $315.01 | 0.04956 | 0.1239 | 0.3998 | 0xe3...2b0b | |
| 07/06/2025 | 3:43:59 PM | sell | $1,529.15 | $318.73 | 0.5978 | 0.1246 | 4.79 | 0xfe...4c20 | |
| 07/06/2025 | 9:21:11 AM | buy | $35.24 | $319.46 | 0.014 | 0.1268 | 0.1103 | 0xa7...ab9a | |
| 07/05/2025 | 6:42:11 PM | buy | $1,499.01 | $312.44 | 0.601 | 0.1252 | 4.79 | 0x42...6666 | |
| 07/05/2025 | 11:33:47 AM | sell | $1,494.95 | $313.55 | 0.5937 | 0.1245 | 4.76 | 0xe9...7b36 | |
| 07/04/2025 | 8:18:47 AM | buy | $1,500.03 | $317.86 | 0.5912 | 0.1252 | 4.71 | 0x0f...d22e | |
| 07/03/2025 | 7:32:11 PM | buy | $24.95 | $320.31 | 0.009639 | 0.1237 | 0.0779 | 0x7b...b208 | |
| 07/03/2025 | 7:19:47 PM | sell | $1,502.75 | $321.9 | 0.581 | 0.1244 | 4.66 | 0x22...d923 |