- WhatToFarm
- Ethereum
- Uniswap V2
- WXMR-WETH LPs
Info about WXMR-WETH pair
- Pooled WXMR:
- 336.87
- Pooled WETH:
- $58.97
WXMR/WETH price stats on Ethereum
As of July 17, 2026, the current price of WXMR token on DEX Uniswap V2 is $322.02. WXMR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19,163.21. WXMR token contract is 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 with a market cap $2,254,170.68. The liquidity pool contract is 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE with total value locked (TVL) of $217,338.46. The WXMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXMR/WETH now?
The current liquidity of WXMR/WETH with the contract address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE is $217,338.46.
How many transactions are there in the WXMR/WETH pool in the last 24 hours?
The total transactions of WXMR/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXMR/WETH pool in the last 24 hours?
WXMR/WETH pool has a trading volume of $19,163.21 in the last 24 hours.
What is the exchange rate of 1 WXMR to WETH?
The exchange rate of 1 WXMR to WETH is 0.1747, captured at 6:19 PM UTC.
How much is 1 WXMR in dollars?
The price of converting 1 WXMR to USD is $322.02 today.
WXMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:56:35 PM | sell | $138.76 | $322.02 | 0.07531 | 0.1747 | 0.4309 | 0x18...adee | |
| 07/17/2026 | 5:31:35 PM | buy | $122.83 | $324.5 | 0.06656 | 0.1758 | 0.3785 | 0x5f...44d6 | |
| 07/17/2026 | 1:14:35 PM | buy | $399.84 | $317.23 | 0.2205 | 0.175 | 1.26 | 0xcc...9dad | |
| 07/17/2026 | 10:40:23 AM | buy | $1,488.12 | $315.9 | 0.81 | 0.1719 | 4.71 | 0xac...a04c | |
| 07/17/2026 | 10:39:59 AM | sell | $1,571.38 | $314.27 | 0.8553 | 0.171 | 5 | 0xd7...47a8 | |
| 07/17/2026 | 10:06:35 AM | buy | $1,488.29 | $316.45 | 0.81 | 0.1722 | 4.7 | 0x70...dcbe | |
| 07/17/2026 | 10:06:23 AM | sell | $1,573.96 | $314.79 | 0.8564 | 0.1712 | 5 | 0xba...2488 | |
| 07/17/2026 | 10:06:23 AM | buy | $20.01 | $312.12 | 0.01089 | 0.1698 | 0.06412 | 0xce...e8c5 | |
| 07/17/2026 | 9:51:11 AM | buy | $599.77 | $318.62 | 0.3273 | 0.1738 | 1.88 | 0x3a...602f | |
| 07/17/2026 | 9:49:11 AM | sell | $1,598.2 | $319.64 | 0.8722 | 0.1744 | 5 | 0x8d...ddce | |
| 07/17/2026 | 9:48:59 AM | buy | $2,987.32 | $317.65 | 1.63 | 0.1733 | 9.4 | 0xf0...ba08 | |
| 07/17/2026 | 9:48:59 AM | sell | $16.05 | $324.61 | 0.008761 | 0.1771 | 0.04946 | 0x99...ab0e | |
| 07/17/2026 | 9:48:59 AM | sell | $11.58 | $324.53 | 0.006321 | 0.177 | 0.03569 | 0xb3...4b1f | |
| 07/17/2026 | 9:48:47 AM | buy | $35.37 | $325.53 | 0.01831 | 0.1775 | 0.1086 | 0xa9...4a45 | |
| 07/17/2026 | 9:48:47 AM | sell | $1,747.55 | $312.06 | 0.9533 | 0.1702 | 5.6 | 0xba...0574 | |
| 07/17/2026 | 9:48:11 AM | sell | $1,609.39 | $321.87 | 0.8782 | 0.1756 | 5 | 0x59...5825 | |
| 07/17/2026 | 5:53:11 AM | buy | $91.9 | $326.48 | 0.05044 | 0.1791 | 0.2814 | 0x09...173f | |
| 07/17/2026 | 5:46:47 AM | buy | $155.7 | $326.2 | 0.08534 | 0.1787 | 0.4773 | 0xb8...4d17 | |
| 07/16/2026 | 11:44:35 PM | buy | $1,489.64 | $327.96 | 0.8 | 0.1761 | 4.54 | 0x22...047b | |
| 07/16/2026 | 11:44:23 PM | sell | $1,632.02 | $326.4 | 0.8765 | 0.1753 | 5 | 0x7e...9ca3 |