- WhatToFarm
- Ethereum
- Uniswap V2
- WXMR-WETH LPs
Info about WXMR-WETH pair
- Pooled WXMR:
- 483.59
- Pooled WETH:
- $38.41
WXMR/WETH price stats on Ethereum
As of July 30, 2025, the current price of WXMR token on DEX Uniswap V2 is $307.66. WXMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,033.54. WXMR token contract is 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 with a market cap $2,116,066.77. The liquidity pool contract is 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE with total value locked (TVL) of $292,378.52. The WXMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WXMR/WETH now?
The current liquidity of WXMR/WETH with the contract address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE is $292,378.52.
How many transactions are there in the WXMR/WETH pool in the last 24 hours?
The total transactions of WXMR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXMR/WETH pool in the last 24 hours?
WXMR/WETH pool has a trading volume of $3,033.54 in the last 24 hours.
What is the exchange rate of 1 WXMR to WETH?
The exchange rate of 1 WXMR to WETH is 0.08084, captured at 6:44 PM UTC.
How much is 1 WXMR in dollars?
The price of converting 1 WXMR to USD is $307.66 today.
WXMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:29:35 PM | sell | $3,033.53 | $307.66 | 0.7971 | 0.08084 | 9.86 | 0xa5...a8a0 | |
| 07/29/2025 | 7:41:11 AM | sell | $2,052.11 | $323.19 | 0.531 | 0.08364 | 6.34 | 0xd5...953e | |
| 07/29/2025 | 6:30:23 AM | buy | $5.85 | $324.88 | 0.001536 | 0.08528 | 0.01801 | 0x8d...86d6 | |
| 07/29/2025 | 2:22:59 AM | buy | $2,000.51 | $315 | 0.5343 | 0.08413 | 6.35 | 0x7d...aa2f | |
| 07/29/2025 | 12:01:23 AM | sell | $1,969.62 | $316.64 | 0.52 | 0.0836 | 6.22 | 0x7f...ea7f | |
| 07/28/2025 | 9:45:23 PM | buy | $17.97 | $323.09 | 0.004739 | 0.08521 | 0.05562 | 0xd1...0626 | |
| 07/28/2025 | 2:27:59 PM | buy | $1,498.07 | $319.68 | 0.3952 | 0.08435 | 4.68 | 0xc0...2517 | |
| 07/27/2025 | 6:19:35 PM | buy | $21.03 | $321.96 | 0.005456 | 0.0835 | 0.06534 | 0x0b...b8dc | |
| 07/27/2025 | 6:19:23 PM | sell | $1,944.67 | $324.11 | 0.5043 | 0.08406 | 6 | 0x9d...bb73 | |
| 07/27/2025 | 6:16:35 AM | buy | $24.13 | $324.49 | 0.006368 | 0.08564 | 0.07436 | 0x87...421c | |
| 07/26/2025 | 7:05:11 PM | sell | $175.93 | $319.18 | 0.04697 | 0.08521 | 0.5512 | 0xbc...33cf | |
| 07/26/2025 | 7:03:23 PM | buy | $176.99 | $321.1 | 0.04725 | 0.08572 | 0.5512 | 0xb2...d9de | |
| 07/25/2025 | 9:32:47 PM | buy | $29.73 | $318.23 | 0.007999 | 0.08561 | 0.09344 | 0xd0...e9f0 | |
| 07/25/2025 | 9:32:35 PM | sell | $3,030.7 | $322.75 | 0.8153 | 0.08682 | 9.39 | 0x97...3009 | |
| 07/25/2025 | 7:16:23 AM | buy | $163.76 | $324.91 | 0.04487 | 0.08904 | 0.504 | 0x2a...f2aa | |
| 07/25/2025 | 7:16:23 AM | sell | $3,028.94 | $329.23 | 0.83 | 0.09022 | 9.2 | 0x2e...4fb7 | |
| 07/25/2025 | 7:16:23 AM | sell | $152.49 | $336.3 | 0.04178 | 0.09216 | 0.4534 | 0x35...e427 | |
| 07/25/2025 | 4:23:11 AM | sell | $25.29 | $331.49 | 0.007039 | 0.09227 | 0.07629 | 0x82...083c | |
| 07/25/2025 | 4:22:59 AM | buy | $2,003.13 | $329.06 | 0.5575 | 0.09159 | 6.08 | 0x54...7c1f | |
| 07/25/2025 | 1:15:23 AM | sell | $21.78 | $329.24 | 0.005943 | 0.08983 | 0.06615 | 0xfe...7df9 |