WhatToFarm
/
12 Swap

Info about WXMR-WETH pair

Price USD
$326.57
Price
0.11 WETH
TVL
$269,061.9
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE
WXMR:
0x465e07d6028830124BE2E4aA551fBe12805dB0f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WXMR:
413.17
Pooled WETH:
$45.31

WXMR/WETH price stats on Ethereum

As of July 11, 2025, the current price of WXMR token on DEX Uniswap is $326.57. WXMR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5,108.08. WXMR token contract is 0x465e07d6028830124BE2E4aA551fBe12805dB0f5 with a market cap $2,279,213.26. The liquidity pool contract is 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE with total value locked (TVL) of $269,061.91. The WXMR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WXMR/WETH with the contract address 0x14C10b4BDcCD9d3F8940Fb79E0eE00121391D6dE is $269,061.91.

The total transactions of WXMR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WXMR/WETH pool has a trading volume of $5,108.08 in the last 24 hours.

The exchange rate of 1 WXMR to WETH is 0.11, captured at 3:52 PM UTC.

The price of converting 1 WXMR to USD is $326.57 today.

WXMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20254:00:59 AMbuy$2.55$326.570.00086170.110.0078330x19...6c90
07/10/202510:55:59 PMbuy$56.36$326.190.018990.10990.17270x4f...c6e5
07/10/202510:00:23 PMsell$3,045.73$332.861.020.11179.150xe9...c6a6
07/10/20257:23:59 PMsell$2,003.42$326.790.71110.1166.130xf3...70e5
07/09/20256:17:59 PMsell$2,026.28$324.520.74710.11966.240xdb...49aa
07/09/20258:45:59 AMbuy$1,503.43$317.490.57210.12084.730xb4...5e4d
07/08/202510:01:47 PMbuy$18.23$310.890.0069990.11930.058630x9d...113a
07/08/20256:15:23 PMsell$1,509.02$314.770.57570.124.790x6a...d3cb
07/08/20255:33:47 PMsell$1,519.14$321.180.58190.1234.720x45...3188
07/08/20253:50:23 PMbuy$49.99$321.370.019480.12520.15550x1d...39cb
07/07/20257:09:11 PMbuy$681.54$317.030.26760.12442.140x8b...6962
07/07/20255:51:35 PMsell$131.53$312.770.05180.12320.42050x1c...87db
07/06/20258:28:47 PMbuy$125.96$315.010.049560.12390.39980xe3...2b0b
07/06/20253:43:59 PMsell$1,529.15$318.730.59780.12464.790xfe...4c20
07/06/20259:21:11 AMbuy$35.24$319.460.0140.12680.11030xa7...ab9a
07/05/20256:42:11 PMbuy$1,499.01$312.440.6010.12524.790x42...6666
07/05/202511:33:47 AMsell$1,494.95$313.550.59370.12454.760xe9...7b36
07/04/20258:18:47 AMbuy$1,500.03$317.860.59120.12524.710x0f...d22e
07/03/20257:32:11 PMbuy$24.95$320.310.0096390.12370.07790x7b...b208
07/03/20257:19:47 PMsell$1,502.75$321.90.5810.12444.660x22...d923