- WhatToFarm
- Ethereum
- Uniswap
- WWOT-WETH LPs
Info about WWOT-WETH pair
- Pooled WWOT:
- 304.02B
- Pooled WETH:
- $2.64
WWOT/WETH price stats on Ethereum
As of May 6, 2024, the current price of WWOT token on DEX Uniswap is $0.00000001432. WWOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WWOT token contract is 0x97eF1e5b06950Df95bDA13616Fb04DA17049844d with a market cap $14,582.79. The liquidity pool contract is 0xe43190bbb3c17bA52E569FA2a2C24009103bFA2f with total value locked (TVL) of $8,866.95. The WWOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WWOT/WETH now?
The current liquidity of WWOT/WETH with the contract address 0xe43190bbb3c17bA52E569FA2a2C24009103bFA2f is $8,866.95.
How many transactions are there in the WWOT/WETH pool in the last 24 hours?
The total transactions of WWOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WWOT/WETH pool in the last 24 hours?
WWOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WWOT to WETH?
The exchange rate of 1 WWOT to WETH is 0.000000000008542, captured at 7:17 AM UTC.
How much is 1 WWOT in dollars?
The price of converting 1 WWOT to USD is $0.00000001432 today.
WWOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.29 | 2:41:11 PM | buy | $92.22 | $0.071432 | 0.06 | 0.0118542 | 6 438 671 177.37 | 0x2d...7eaf | |
| 2023.09.29 | 2:22:23 PM | buy | $33.26 | $0.07138 | 0.02 | 0.01183 | 2 409 532 875.09 | 0xd0...a59e | |
| 2023.09.29 | 2:21:23 PM | buy | $66.58 | $0.07135 | 0.04 | 0.0118108 | 4 933 273 884.26 | 0xed...0c81 | |
| 2023.09.29 | 2:20:47 PM | buy | $83.09 | $0.0713 | 0.05 | 0.0117825 | 6 390 154 039.20 | 0xe6...7388 | |
| 2023.09.29 | 2:20:35 PM | buy | $49.85 | $0.071259 | 0.03 | 0.0117578 | 3 959 093 538.39 | 0x5e...5508 | |
| 2023.09.29 | 2:19:35 PM | buy | $99.73 | $0.071214 | 0.06 | 0.0117303 | 8 216 163 501.54 | 0x39...865e | |
| 2023.09.29 | 2:19:11 PM | buy | $16.62 | $0.071179 | 0.01 | 0.0117095 | 1 409 545 898.31 | 0x88...5a52 | |
| 2023.09.29 | 2:18:47 PM | sell | $0.83 | $0.071168 | 0.00 | 0.0117024 | 71 032 142.48 | 0x0f...e6b9 | |
| 2023.09.29 | 2:18:47 PM | sell | $248.31 | $0.071171 | 0.15 | 0.0117044 | 20 000 000 000.00 | 0x0f...e6b9 | |
| 2023.09.29 | 2:18:23 PM | buy | $51.54 | $0.071311 | 0.03 | 0.0117886 | 3 930 804 056.15 | 0x13...5b7d | |
| 2023.09.29 | 2:17:59 PM | sell | $43.73 | $0.071301 | 0.03 | 0.0117825 | 3 359 999 999.83 | 0xbb...1f68 | |
| 2023.09.29 | 2:17:59 PM | sell | $280.66 | $0.071292 | 0.17 | 0.0117767 | 20 000 000 000.00 | 0xbb...1f68 | |
| 2023.09.29 | 2:17:35 PM | buy | $166.52 | $0.071452 | 0.10 | 0.011872 | 11 468 227 116.44 | 0x11...592b | |
| 2023.09.29 | 2:17:23 PM | sell | $116.52 | $0.071428 | 0.07 | 0.0118572 | 8 159 999 999.59 | 0x8a...652c | |
| 2023.09.29 | 2:17:23 PM | sell | $314.12 | $0.071395 | 0.19 | 0.0118372 | 20 000 000 000.00 | 0x8a...652c | |
| 2023.09.29 | 2:17:23 PM | sell | $141.33 | $0.071395 | 0.08 | 0.0118372 | 8 159 999 999.59 | 0x40...a4da | |
| 2023.09.29 | 2:17:23 PM | sell | $384.87 | $0.071395 | 0.23 | 0.0118372 | 20 000 000 000.00 | 0x40...a4da | |
| 2023.09.29 | 2:17:11 PM | buy | $24.99 | $0.071395 | 0.01 | 0.0118372 | 1 202 204 096.54 | 0x3d...5ad3 | |
| 2023.09.29 | 2:17:11 PM | buy | $83.29 | $0.071395 | 0.05 | 0.0118372 | 4 091 245 567.93 | 0xac...651a | |
| 2023.09.29 | 2:16:47 PM | buy | $83.32 | $0.071972 | 0.05 | 0.0101183 | 4 225 072 879.89 | 0x01...93c6 |