WhatToFarm
/
Get started
12 Swap

Info about WW3-WETH pair

Price USD
$0.0002364
Price
0.077494 WETH
TVL
$1
MKT CAP
$241.9K
5m
0%
1h
0%
4h
0%
24h
2,113%
Share
TXNS
88
Buys
70
Sells
18
Volume
59K
Telegram price alerts
Pair:
0xB6Dc0Ee79D96417C5030a26348105147d22F1B0A
WW3:
0xaf00c2d6Fc14F883d2a076F2789186fFAB3f2D38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WW3:
0.0113627
Pooled WETH:
$0.0171

WW3/WETH price stats on Ethereum

As of November 19, 2024, the current price of WW3 token on DEX Uniswap is $0.0002364. WW3 price is up 2,113% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $59,454.70. WW3 token contract is 0xaf00c2d6Fc14F883d2a076F2789186fFAB3f2D38 with a market cap $241,852.07. The liquidity pool contract is 0xB6Dc0Ee79D96417C5030a26348105147d22F1B0A with total value locked (TVL) of $1.00. The WW3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WW3/WETH with the contract address 0xB6Dc0Ee79D96417C5030a26348105147d22F1B0A is $1.00.

The total transactions of WW3/WETH is 88 in the last 24 hours, 70 of which are buy transactions, and 18 are sales transactions.

WW3/WETH pool has a trading volume of $59,454.70 in the last 24 hours.

The exchange rate of 1 WW3 to WETH is 0.00000007494, captured at 8:56 PM UTC.

The price of converting 1 WW3 to USD is $0.0002364 today.

WW3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20244:00:59 AMbuy$872.63$0.00023640.27650.0774943.69M
0x613...6B4D
0xd9...44a9
11/18/20249:15:11 PMbuy$316.56$0.0002290.10.0772361.38M
0x4Cf...00b3
0x93...93a7
11/18/20248:36:11 PMbuy$159.12$0.0002270.050.077135700,761.68
0x628...Dac0
0xe6...648d
11/18/20248:35:23 PMsell$680.25$0.00022910.21370.0772022.97M
0xEb5...9C11
0x75...46e8
11/18/20248:34:47 PMbuy$1,264.74$0.00022650.39750.0771195.58M
0x4Ce...1b5A
0xbf...5569
11/18/20248:30:47 PMbuy$159$0.00021690.050.076823732,783.1
0x460...2a85
0xf5...5677
11/18/20248:25:59 PMbuy$126.89$0.00021450.040.076763591,372.27
0xa94...26D6
0xd8...2475
11/18/20248:24:47 PMbuy$1,693.26$0.00020250.53370.0763868.36M
0x35B...3027
0x83...4b24
11/18/20248:23:59 PMsell$1,098.18$0.00019680.34780.0762345.58M
0xdf9...4679
0xa1...2c30
11/18/20248:19:59 PMbuy$47.08$0.00020360.0150.076487231,228.06
0xEE7...0483
0x69...9960
11/18/20248:16:23 PMbuy$153.39$0.00020170.0490.076445760,182.55
0x7bD...91ad
0x4c...159d
11/18/20248:16:11 PMbuy$1,252.18$0.00019270.40.0761576.5M
0x29c...D233
0x59...a339
11/18/20248:14:59 PMbuy$1,252.04$0.00017730.40.0756647.06M
0x7b6...C9c9
0x8a...0e00
11/18/20248:13:59 PMsell$1,317.88$0.00017660.4210.0756447.46M
0x55a...0e90
0xfd...6522
11/18/20248:09:11 PMbuy$1,093.7$0.00017880.350.0757226.12M
0x262...ee70
0xa3...a643
11/18/20248:08:11 PMbuy$156.24$0.00017130.050.075485911,571.72
0x66b...4a0f
0xd8...39ab
11/18/20248:07:23 PMbuy$1,381.1$0.00016220.44190.0751938.51M
0xB04...3E02
0xbd...6890
11/18/20248:06:47 PMsell$972.19$0.0001590.31110.075096.11M
0x757...8ecB
0xe8...6883
11/18/20248:05:59 PMsell$485.18$0.00016750.15520.0753612.9M
0x4E3...eD57
0x80...911e
11/18/20248:04:47 PMsell$699.29$0.00017450.22370.0755854.01M
0x9F4...D672
0x34...b87b