- WhatToFarm
- Ethereum
- Uniswap V2
- w3ULL-USDC LPs
Info about w3ULL-USDC pair
- Pooled w3ULL:
- 114.41M
- Pooled USDC:
- $32,311.95
w3ULL/USDC price stats on Ethereum
As of November 18, 2025, the current price of w3ULL token on DEX Uniswap V2 is $0.0002842. w3ULL price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,310.26. w3ULL token contract is 0x0339F586230176a243dc9AbC757Ba1FAa5242BD3 with a market cap $63,472.36. The liquidity pool contract is 0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be with total value locked (TVL) of $64,623.91. The w3ULL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of w3ULL/USDC now?
The current liquidity of w3ULL/USDC with the contract address 0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be is $64,623.91.
How many transactions are there in the w3ULL/USDC pool in the last 24 hours?
The total transactions of w3ULL/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the w3ULL/USDC pool in the last 24 hours?
w3ULL/USDC pool has a trading volume of $2,310.26 in the last 24 hours.
What is the exchange rate of 1 w3ULL to USDC?
The exchange rate of 1 w3ULL to USDC is 0.0002842, captured at 5:44 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0002842 today.
w3ULL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:07:59 AM | sell | $308.7 | $0.0002842 | 308.7 | 0.0002842 | 1.09M | 0x0c...2b55 | |
| 11/18/2025 | 1:59:59 AM | sell | $362.16 | $0.0002901 | 362.16 | 0.0002901 | 1.25M | 0x8c...ee60 | |
| 11/17/2025 | 11:08:23 PM | sell | $254.67 | $0.0002956 | 254.67 | 0.0002956 | 861,300 | 0x23...d223 | |
| 11/17/2025 | 8:31:47 PM | sell | $251.29 | $0.0003002 | 251.29 | 0.0003002 | 837,000 | 0xdd...d059 | |
| 11/17/2025 | 8:16:35 PM | sell | $309.14 | $0.0003053 | 309.14 | 0.0003053 | 1.01M | 0xa9...13ef | |
| 11/17/2025 | 5:50:47 PM | sell | $310.86 | $0.0003109 | 310.86 | 0.0003109 | 999,700 | 0x3d...9430 | |
| 11/17/2025 | 5:49:47 PM | sell | $205.17 | $0.0003157 | 205.17 | 0.0003157 | 649,889.28 | 0x06...2cea | |
| 11/17/2025 | 4:09:11 PM | sell | $308.23 | $0.0003204 | 308.23 | 0.0003204 | 961,800 | 0x10...eeea | |
| 11/17/2025 | 2:33:35 AM | buy | $300 | $0.0003224 | 300 | 0.0003224 | 930,276.87 | 0x0a...098e | |
| 11/16/2025 | 11:17:59 PM | sell | $196.37 | $0.0003196 | 196.37 | 0.0003196 | 614,423.85 | 0xb3...9455 | |
| 11/16/2025 | 10:41:47 PM | sell | $339.6 | $0.0003246 | 339.6 | 0.0003246 | 1.05M | 0x6c...e67d | |
| 11/16/2025 | 4:35:59 PM | buy | $1.99 | $0.0003297 | 1.99 | 0.0003297 | 6,058.26 | 0xbe...d9fb | |
| 11/16/2025 | 4:33:47 PM | sell | $299.35 | $0.0003305 | 299.35 | 0.0003305 | 905,530 | 0x00...3946 | |
| 11/16/2025 | 4:30:23 PM | sell | $341.04 | $0.0003366 | 341.04 | 0.0003366 | 1.01M | 0x55...0ef2 | |
| 11/16/2025 | 11:50:47 AM | buy | $20.55 | $0.0003417 | 20.55 | 0.0003417 | 60,150 | 0x90...3020 | |
| 11/15/2025 | 5:18:23 PM | sell | $346.95 | $0.0003428 | 346.95 | 0.0003428 | 1.01M | 0x27...34ee | |
| 11/15/2025 | 12:25:35 PM | buy | $350 | $0.0003449 | 350 | 0.0003449 | 1.01M | 0xc9...e962 | |
| 11/15/2025 | 9:19:47 AM | sell | $387.04 | $0.0003432 | 387.04 | 0.0003432 | 1.13M | 0x75...e5f4 | |
| 11/15/2025 | 8:57:59 AM | sell | $304.1 | $0.0003499 | 304.1 | 0.0003499 | 869,080 | 0x81...96c8 | |
| 11/15/2025 | 3:46:47 AM | buy | $300 | $0.000352 | 300 | 0.000352 | 852,112.82 | 0x31...aacf |