- WhatToFarm
- Ethereum
- Uniswap
- w3ULL-USDC LPs
Info about w3ULL-USDC pair
- Pooled w3ULL:
- 90.64M
- Pooled USDC:
- $38,946.48
w3ULL/USDC price stats on Ethereum
As of March 12, 2025, the current price of w3ULL token on DEX Uniswap is $0.0004339. w3ULL price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,219.94. w3ULL token contract is 0x0339F586230176a243dc9AbC757Ba1FAa5242BD3 with a market cap $63,815.48. The liquidity pool contract is 0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be with total value locked (TVL) of $77,892.97. The w3ULL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of w3ULL/USDC now?
The current liquidity of w3ULL/USDC with the contract address 0xB04d0c959025bB71f3e3C62aF4b5f42E432Ac8Be is $77,892.97.
How many transactions are there in the w3ULL/USDC pool in the last 24 hours?
The total transactions of w3ULL/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the w3ULL/USDC pool in the last 24 hours?
w3ULL/USDC pool has a trading volume of $4,219.94 in the last 24 hours.
What is the exchange rate of 1 w3ULL to USDC?
The exchange rate of 1 w3ULL to USDC is 0.0004339, captured at 4:42 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.0004339 today.
w3ULL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:10:11 AM | sell | $501.98 | $0.0004339 | 501.98 | 0.0004339 | 1.16M | 0x63...54bf | |
| 03/11/2025 | 8:52:59 PM | buy | $438.36 | $0.0004372 | 438.36 | 0.0004372 | 1M | 0x3b...1c58 | |
| 03/11/2025 | 8:40:23 PM | buy | $428.74 | $0.0004276 | 428.74 | 0.0004276 | 1M | 0xf9...fade | |
| 03/11/2025 | 8:09:11 PM | buy | $419.43 | $0.0004183 | 419.43 | 0.0004183 | 1M | 0xf1...27a9 | |
| 03/11/2025 | 2:48:11 PM | sell | $414.4 | $0.0004158 | 414.4 | 0.0004158 | 996,500 | 0x91...5ef8 | |
| 03/11/2025 | 2:10:35 PM | sell | $526.26 | $0.0004261 | 526.26 | 0.0004261 | 1.24M | 0x23...1c8f | |
| 03/11/2025 | 8:25:23 AM | buy | $430.82 | $0.0004297 | 430.82 | 0.0004297 | 1M | 0x70...a67b | |
| 03/11/2025 | 5:12:47 AM | buy | $421.45 | $0.0004204 | 421.45 | 0.0004204 | 1M | 0xd7...9002 | |
| 03/11/2025 | 4:19:47 AM | sell | $19.47 | $0.0004135 | 19.47 | 0.0004135 | 47,087.78 | 0x8a...a512 | |
| 03/11/2025 | 4:19:47 AM | buy | $600 | $0.0004097 | 600 | 0.0004097 | 1.46M | 0x0e...3301 | |
| 03/11/2025 | 4:19:47 AM | buy | $18.98 | $0.0004031 | 18.98 | 0.0004031 | 47,087.78 | 0xec...5ac7 | |
| 03/11/2025 | 1:15:35 AM | sell | $1,054 | $0.0004117 | 1,054 | 0.0004117 | 2.56M | 0x5f...9c81 | |
| 03/10/2025 | 8:14:23 PM | sell | $537.8 | $0.0004291 | 537.8 | 0.0004291 | 1.25M | 0xf5...3a54 | |
| 03/10/2025 | 5:58:59 PM | sell | $432.02 | $0.0004399 | 432.02 | 0.0004399 | 982,000 | 0x8c...9683 | |
| 03/10/2025 | 2:29:11 PM | sell | $446.43 | $0.0004498 | 446.43 | 0.0004498 | 992,500 | 0x5a...610d | |
| 03/09/2025 | 6:44:23 PM | sell | $838.81 | $0.0004644 | 838.81 | 0.0004644 | 1.81M | 0x18...bb96 | |
| 03/09/2025 | 6:06:23 PM | sell | $514.02 | $0.00048 | 514.02 | 0.00048 | 1.07M | 0x28...683c | |
| 03/09/2025 | 4:47:59 PM | sell | $742.25 | $0.0004948 | 742.25 | 0.0004948 | 1.5M | 0xcb...0ec0 | |
| 03/09/2025 | 3:17:59 PM | sell | $96.63 | $0.0005048 | 96.63 | 0.0005048 | 191,408.68 | 0xe4...8694 | |
| 03/09/2025 | 3:09:11 PM | buy | $843.85 | $0.0004989 | 843.85 | 0.0004989 | 1.69M | 0x00...b77e |