- WhatToFarm
- Ethereum
- Uniswap
- WuKong-WETH LPs
Info about WuKong-WETH pair
- Pooled WuKong:
- 62.43M
- Pooled WETH:
- $3.66
WuKong/WETH price stats on Ethereum
As of September 19, 2024, the current price of WuKong token on DEX Uniswap is $0.0001518. WuKong price is up 788% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $38,235.56. WuKong token contract is 0x49C7d2B543095316270bd5a3b894553e3C439981 with a market cap $211,001.25. The liquidity pool contract is 0xE64724D167F3AA4E0ac7FC2C297319144e0FB74e with total value locked (TVL) of $18,069.53. The WuKong/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WuKong/WETH now?
The current liquidity of WuKong/WETH with the contract address 0xE64724D167F3AA4E0ac7FC2C297319144e0FB74e is $18,069.53.
How many transactions are there in the WuKong/WETH pool in the last 24 hours?
The total transactions of WuKong/WETH is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WuKong/WETH pool in the last 24 hours?
WuKong/WETH pool has a trading volume of $38,235.56 in the last 24 hours.
What is the exchange rate of 1 WuKong to WETH?
The exchange rate of 1 WuKong to WETH is 0.00000006158, captured at 10:10 PM UTC.
How much is 1 WuKong in dollars?
The price of converting 1 WuKong to USD is $0.0001518 today.
WuKong-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:05:59 PM | sell | $469.69 | $0.0001518 | 0.1905 | 0.076158 | 3.09M | 0xca...09f5 | |
| 09/19/2024 | 3:51:47 PM | sell | $128.05 | $0.0001583 | 0.05256 | 0.0765 | 808,583.93 | 0xc6...8485 | |
| 09/19/2024 | 2:50:47 PM | sell | $48.51 | $0.0001586 | 0.01996 | 0.076531 | 305,762.8 | 0xa5...1992 | |
| 09/19/2024 | 2:28:59 PM | buy | $99.29 | $0.0001595 | 0.04083 | 0.076561 | 622,322.5 | 0x3c...b8ac | |
| 09/19/2024 | 2:10:59 PM | sell | $256.59 | $0.0001589 | 0.1057 | 0.076549 | 1.61M | 0x73...3c7c | |
| 09/19/2024 | 2:05:35 PM | buy | $243.25 | $0.0001603 | 0.1 | 0.076591 | 1.52M | 0xee...1e8e | |
| 09/19/2024 | 2:04:23 PM | sell | $47.95 | $0.0001588 | 0.01968 | 0.076518 | 301,928.03 | 0xbd...b548 | |
| 09/19/2024 | 2:01:35 PM | buy | $48.2 | $0.0001596 | 0.0198 | 0.076557 | 301,928.03 | 0xb0...5877 | |
| 09/19/2024 | 1:54:35 PM | buy | $48.52 | $0.0001586 | 0.02 | 0.076541 | 305,762.8 | 0xb5...f593 | |
| 09/19/2024 | 1:53:47 PM | buy | $484.41 | $0.0001561 | 0.2 | 0.076447 | 3.1M | 0x8c...528c | |
| 09/19/2024 | 1:53:35 PM | buy | $99.3 | $0.0001537 | 0.04099 | 0.076347 | 645,890.99 | 0xe7...77ff | |
| 09/19/2024 | 1:53:35 PM | buy | $281.19 | $0.0001577 | 0.116 | 0.076512 | 1.58M | 0xac...57cf | |
| 09/19/2024 | 1:53:35 PM | sell | $2,922.86 | $0.0001645 | 1.2 | 0.076793 | 17.76M | 0x57...449f | |
| 09/19/2024 | 1:53:35 PM | buy | $2,899.3 | $0.0001632 | 1.19 | 0.076738 | 17.76M | 0x29...8737 | |
| 09/19/2024 | 1:53:11 PM | buy | $24.22 | $0.0001511 | 0.01 | 0.07624 | 160,231.06 | 0xc4...e493 | |
| 09/19/2024 | 1:52:35 PM | buy | $242.17 | $0.00015 | 0.1 | 0.076195 | 1.61M | 0xe8...fd84 | |
| 09/19/2024 | 1:52:23 PM | buy | $120.11 | $0.0001485 | 0.0496 | 0.076134 | 808,583.93 | 0x10...0d7b | |
| 09/19/2024 | 1:51:11 PM | buy | $2,815.98 | $0.0001476 | 1.16 | 0.076095 | 18.13M | 0x5d...d7f6 | |
| 09/19/2024 | 1:51:11 PM | buy | $241.56 | $0.0001471 | 0.0997 | 0.076073 | 1.64M | 0xa3...ad72 | |
| 09/19/2024 | 1:51:11 PM | buy | $300.09 | $0.0001476 | 0.1238 | 0.076095 | 1.78M | 0xec...549d |