- WhatToFarm
- Ethereum
- Uniswap
- WTS-WETH LPs
Info about WTS-WETH pair
- Pooled WTS:
- 82.97M
- Pooled WETH:
- $0.015146
WTS/WETH price stats on Ethereum
As of December 21, 2024, the current price of WTS token on DEX Uniswap is $0.000000000000000000005871. WTS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $508,178.50. WTS token contract is 0x4E998Fe7EE6CF69B1Fb0183904dfa69ff779e25E with a market cap $0.00. The liquidity pool contract is 0xF891832bf7cC39a5E0b0348869bC5436e72Fb4B0 with total value locked (TVL) of $0.00. The WTS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTS/WETH now?
The current liquidity of WTS/WETH with the contract address 0xF891832bf7cC39a5E0b0348869bC5436e72Fb4B0 is $0.00.
How many transactions are there in the WTS/WETH pool in the last 24 hours?
The total transactions of WTS/WETH is 253 in the last 24 hours, 186 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WTS/WETH pool in the last 24 hours?
WTS/WETH pool has a trading volume of $508,178.50 in the last 24 hours.
What is the exchange rate of 1 WTS to WETH?
The exchange rate of 1 WTS to WETH is 0.000000000000000000000001759, captured at 8:04 PM UTC.
How much is 1 WTS in dollars?
The price of converting 1 WTS to USD is $0.000000000000000000005871 today.
WTS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:46:35 PM | sell | $40,184.96 | $0.0205871 | 12.04 | 0.0231759 | 82.97M | 0x30...cfe8 | |
| 12/21/2024 | 7:37:47 PM | sell | $2,842.64 | $0.0004836 | 0.8531 | 0.061451 | 5.5M | 0x9c...058d | |
| 12/21/2024 | 7:37:47 PM | sell | $5,126.69 | $0.0005547 | 1.53 | 0.061664 | 8.28M | 0xf1...9b35 | |
| 12/21/2024 | 7:37:47 PM | sell | $4,472.53 | $0.0006951 | 1.34 | 0.062086 | 5.9M | 0x7f...4197 | |
| 12/21/2024 | 7:36:35 PM | buy | $2,915.45 | $0.0008307 | 0.875 | 0.062493 | 3.7M | 0xf8...858c | |
| 12/21/2024 | 7:36:11 PM | buy | $3,298.62 | $0.0007412 | 0.99 | 0.062224 | 4.75M | 0x17...2de1 | |
| 12/21/2024 | 7:35:35 PM | sell | $2,715.53 | $0.0009337 | 0.8149 | 0.062802 | 2.91M | 0xda...5290 | |
| 12/21/2024 | 7:35:35 PM | sell | $8,093.25 | $0.0006461 | 2.42 | 0.061939 | 10.69M | 0x4a...e473 | |
| 12/21/2024 | 7:35:11 PM | sell | $5,007.57 | $0.0009832 | 1.5 | 0.06295 | 4.7M | 0x07...31c5 | |
| 12/21/2024 | 7:35:11 PM | sell | $2,193.44 | $0.0012 | 0.6583 | 0.063604 | 1.83M | 0x5d...485c | |
| 12/21/2024 | 7:33:59 PM | buy | $99.6 | $0.001248 | 0.02989 | 0.063747 | 79,768.02 | 0x0f...7245 | |
| 12/21/2024 | 7:27:35 PM | sell | $830.1 | $0.00126 | 0.2481 | 0.063767 | 658,726.97 | 0x03...6985 | |
| 12/21/2024 | 7:24:59 PM | buy | $4,989.02 | $0.001277 | 1.49 | 0.063827 | 4.22M | 0xcb...b95a | |
| 12/21/2024 | 7:23:47 PM | buy | $1,661.2 | $0.001063 | 0.4975 | 0.063184 | 1.56M | 0xde...7821 | |
| 12/21/2024 | 7:23:47 PM | buy | $1,661.2 | $0.001004 | 0.4975 | 0.063009 | 1.65M | 0x63...f3f9 | |
| 12/21/2024 | 7:23:11 PM | buy | $642.33 | $0.0009653 | 0.1923 | 0.062891 | 665,380.77 | 0x2d...f675 | |
| 12/21/2024 | 7:22:35 PM | sell | $16,091.65 | $0.0009517 | 4.81 | 0.06285 | 13.18M | 0x28...a828 | |
| 12/21/2024 | 7:21:35 PM | buy | $6,660.05 | $0.001578 | 1.99 | 0.064715 | 4.63M | 0x48...8c56 | |
| 12/21/2024 | 7:20:11 PM | buy | $2,510.34 | $0.001256 | 0.75 | 0.063753 | 2M | 0x9d...93e8 | |
| 12/21/2024 | 7:19:11 PM | buy | $3,330.51 | $0.001145 | 0.995 | 0.063421 | 2.91M | 0xb2...98ce |