WhatToFarm
/
Get started
12 Swap

Info about WTFO-WETH pair

Price USD
$0.004822
Price
0.05195 WETH
TVL
$219,061.75
MKT CAP
$4.8M
5m
0%
1h
0%
4h
30.55%
24h
79,881%
Share
TXNS
514
Buys
116
Sells
398
Volume
792K
Telegram price alerts
Pair:
0x7674ae39F11E142A605c11C1EB9B44BDa2c87A89
WTFO:
0xCC5324Ffa8195b211AD2A07BC1C97665C60030f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WTFO:
22.78M
Pooled WETH:
$44.3

WTFO/WETH price stats on Ethereum

As of March 2, 2025, the current price of WTFO token on DEX Uniswap is $0.004822. WTFO price is up 79,881% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $792,135.54. WTFO token contract is 0xCC5324Ffa8195b211AD2A07BC1C97665C60030f4 with a market cap $4,809,096.70. The liquidity pool contract is 0x7674ae39F11E142A605c11C1EB9B44BDa2c87A89 with total value locked (TVL) of $219,061.76. The WTFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WTFO/WETH with the contract address 0x7674ae39F11E142A605c11C1EB9B44BDa2c87A89 is $219,061.76.

The total transactions of WTFO/WETH is 514 in the last 24 hours, 116 of which are buy transactions, and 398 are sales transactions.

WTFO/WETH pool has a trading volume of $792,135.54 in the last 24 hours.

The exchange rate of 1 WTFO to WETH is 0.00000195, captured at 9:19 PM UTC.

The price of converting 1 WTFO to USD is $0.004822 today.

WTFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20256:18:47 PMbuy$23.11$0.0048220.0093520.051954,794
0x6A2...DF44
0x2d...a000
03/02/20256:00:59 PMbuy$7.74$0.004840.0031190.051951,599.67
0xB51...A879
0x1e...1b01
03/02/20253:59:59 PMbuy$8.86$0.0043540.0039720.051952,036.85
0x772...9162
0xfb...6837
03/02/20252:56:35 PMbuy$2,191.77$0.00417710.051905524,696.27
0x830...59A6
0x87...ea6a
03/02/20252:55:35 PMsell$8.66$0.0040580.0039520.0518512,134.06
0x084...2295
0xa1...3dc6
03/02/20252:48:47 PMbuy$8.72$0.0040750.0039880.0518632,140.48
0x084...2295
0xef...089b
03/02/20252:44:59 PMbuy$3,477.52$0.0039251.590.051794885,925.76
0x2Da...B2c2
0x50...e266
03/02/20252:44:59 PMsell$4.96$0.004050.0022680.0518511,224.98
0xae2...aE13
0xf5...0c50
03/02/20252:44:59 PMbuy$4.63$0.0037810.0021170.0517281,224.98
0xae2...aE13
0xc6...fe8f
03/02/20252:24:11 PMbuy$320.18$0.0037570.14680.05172285,212.5
0xA8B...953d
0x3d...c3bc
03/02/20252:19:35 PMbuy$1,083.48$0.0036930.49750.051696293,310.62
0x424...6155
0xa7...b316
03/02/20252:15:59 PMbuy$2,133.23$0.0035980.970.051636592,794.99
0x11d...c99d
0xa2...940c
03/02/20252:15:11 PMsell$6,439.51$0.0043222.920.051961.4M
0xEdD...9a76
0xb9...024e
03/02/20252:15:11 PMsell$5,505.21$0.003852.490.0517461.35M
0x71b...b39A
0x94...feb3
03/02/20252:15:11 PMsell$4,146.7$0.0036661.880.0516621.13M
0x928...0749
0xc0...d46a
03/02/20252:10:23 PMbuy$2,451.61$0.0048171.110.052181508,897.6
0x11d...c99d
0x47...0f27
03/02/20252:07:59 PMbuy$2,805$0.0045751.270.052071612,999.23
0x192...5daE
0xee...afb2
03/02/20252:07:35 PMbuy$5,527.52$0.0044422.50.0520091.31M
0x664...c5e3
0xc1...735f
03/02/20252:07:35 PMbuy$4.83$0.0039750.0021860.0517971,216.09
0xc4c...c224
0xca...c7b5
03/02/20252:07:35 PMsell$5.38$0.0044280.0024350.0520031,216.09
0xc4c...c224
0x13...82b0