Info about WTFISB-WETH pair
- Pooled WTFISB:
- 2.94M
- Pooled WETH:
- $13.93
WTFISB/WETH price stats on Ethereum
As of July 27, 2024, the current price of WTFISB token on DEX Uniswap is $0.01252. WTFISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTFISB token contract is 0xfD4fDF2A57c29BE8b804F655848c2fA62fB9Dcb9 with a market cap $132,330.32. The liquidity pool contract is 0xA4519e4050B2669991D99Bb6eBd74D3e4813520d with total value locked (TVL) of $0.00. The WTFISB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WTFISB/WETH now?
The current liquidity of WTFISB/WETH with the contract address 0xA4519e4050B2669991D99Bb6eBd74D3e4813520d is $0.00.
How many transactions are there in the WTFISB/WETH pool in the last 24 hours?
The total transactions of WTFISB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTFISB/WETH pool in the last 24 hours?
WTFISB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTFISB to WETH?
The exchange rate of 1 WTFISB to WETH is 0.000004733, captured at 4:49 AM UTC.
How much is 1 WTFISB in dollars?
The price of converting 1 WTFISB to USD is $0.01252 today.
WTFISB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/14/2024 | 7:15:35 AM | sell | $2,114.94 | $0.01252 | 0.7994 | 0.054733 | 160,201.2 | 0x78...3a42 | |
02/14/2024 | 7:15:11 AM | sell | $2,219.95 | $0.014 | 0.8391 | 0.055292 | 150,441.58 | 0x40...129c | |
02/13/2024 | 4:20:11 PM | buy | $105 | $0.01552 | 0.04 | 0.055915 | 6,761.42 | 0x44...b18b | |
02/13/2024 | 1:50:59 PM | buy | $92.32 | $0.01552 | 0.035 | 0.055887 | 5,944.82 | 0xc5...c08f | |
02/13/2024 | 1:35:59 PM | buy | $849.85 | $0.01527 | 0.32 | 0.055752 | 55,623.31 | 0x1d...b213 | |
02/13/2024 | 10:50:47 AM | buy | $1,843.87 | $0.01437 | 0.69 | 0.055378 | 128,289.19 | 0x9e...56e7 | |
02/13/2024 | 9:57:23 AM | buy | $133.54 | $0.01366 | 0.05 | 0.055116 | 9,771.35 | 0x8e...5a9a | |
02/13/2024 | 9:56:35 AM | buy | $533.56 | $0.01341 | 0.2 | 0.055028 | 39,771.12 | 0x9c...975f | |
02/13/2024 | 9:56:11 AM | buy | $213.42 | $0.01315 | 0.08 | 0.054931 | 16,222.32 | 0x59...ed8a | |
02/13/2024 | 9:54:59 AM | buy | $693.39 | $0.01283 | 0.26 | 0.054813 | 54,011.14 | 0xdb...f2df | |
02/13/2024 | 9:53:59 AM | buy | $2,072.19 | $0.01256 | 0.777 | 0.054711 | 174,154.35 | 0x95...4cc6 | |
02/13/2024 | 9:49:35 AM | sell | $378.05 | $0.01128 | 0.1418 | 0.054233 | 33,513.73 | 0xd5...7e19 | |
02/13/2024 | 9:43:47 AM | buy | $930.31 | $0.01113 | 0.35 | 0.054191 | 83,511.69 | 0xd6...15ac | |
02/13/2024 | 9:42:23 AM | buy | $2,259.43 | $0.01081 | 0.85 | 0.054068 | 222,966.84 | 0xe2...63fd | |
02/13/2024 | 9:37:59 AM | buy | $510.38 | $0.009318 | 0.192 | 0.053505 | 54,773.14 | 0x80...8fa3 | |
02/13/2024 | 9:36:35 AM | buy | $132.89 | $0.00913 | 0.05 | 0.053435 | 14,555.07 | 0x6d...28ef | |
02/13/2024 | 9:36:23 AM | sell | $862.64 | $0.009286 | 0.3245 | 0.053493 | 92,893.01 | 0x6e...9835 | |
02/13/2024 | 9:35:59 AM | buy | $265.78 | $0.009519 | 0.1 | 0.053581 | 27,919.37 | 0xf2...92ea | |
02/13/2024 | 9:35:35 AM | sell | $558.4 | $0.009549 | 0.21 | 0.053592 | 58,476.22 | 0xab...fbd2 | |
02/13/2024 | 9:33:11 AM | buy | $611.33 | $0.009591 | 0.23 | 0.053608 | 63,738.29 | 0x40...a998 |