- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.09564
- Pooled WETH:
- $0.1155
wstETH/WETH price stats on Ethereum
As of September 13, 2025, the current price of wstETH token on DEX Uniswap V2 is $5,675.2. wstETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.81. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,692,281,693.28. The liquidity pool contract is 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 with total value locked (TVL) of $1,088.73. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 is $1,088.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $12.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,675.2 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:37:23 AM | sell | $0.07879 | $5,675.2 | 0.00001672 | 1.2 | 0.00001388 | 0x46...d8d0 | |
| 09/13/2025 | 12:34:23 AM | buy | $0.7041 | $5,683.55 | 0.00015 | 1.21 | 0.0001239 | 0xab...6561 | |
| 09/12/2025 | 10:34:11 AM | sell | $5.16 | $5,489.75 | 0.001142 | 1.21 | 0.0009416 | 0xc4...40b0 | |
| 09/12/2025 | 9:57:11 AM | buy | $4.5 | $5,528.82 | 0.0009968 | 1.22 | 0.0008152 | 0xba...91c4 | |
| 09/12/2025 | 7:53:35 AM | sell | $2.34 | $5,493.61 | 0.0005177 | 1.21 | 0.0004277 | 0xf7...7083 | |
| 09/12/2025 | 1:44:59 AM | buy | $0.9019 | $5,524.03 | 0.0001993 | 1.22 | 0.0001632 | 0x9c...1f63 | |
| 09/11/2025 | 1:26:11 AM | buy | $6.31 | $5,260.87 | 0.001445 | 1.2 | 0.0012 | 0x0d...5999 | |
| 09/10/2025 | 6:54:47 PM | buy | $0.1169 | $5,155.91 | 0.00002696 | 1.18 | 0.00002268 | 0x02...547c | |
| 09/10/2025 | 5:11:47 PM | sell | $4.45 | $5,216.93 | 0.001018 | 1.19 | 0.0008547 | 0x01...6368 | |
| 09/10/2025 | 4:17:23 AM | buy | $0.6666 | $5,211.32 | 0.0001545 | 1.2 | 0.0001279 | 0xa5...4e4f | |
| 09/10/2025 | 4:06:11 AM | sell | $1.37 | $5,187.5 | 0.000318 | 1.2 | 0.0002645 | 0xd8...f643 | |
| 09/08/2025 | 8:02:11 AM | buy | $0.7511 | $5,206.63 | 0.0001747 | 1.21 | 0.0001442 | 0xf2...a20a | |
| 09/08/2025 | 6:19:35 AM | sell | $0.8546 | $5,182.01 | 0.0001985 | 1.2 | 0.0001649 | 0x53...b23d | |
| 09/08/2025 | 3:07:59 AM | sell | $0.8827 | $5,192.66 | 0.0002054 | 1.2 | 0.00017 | 0xf2...7879 | |
| 09/07/2025 | 8:48:59 PM | buy | $1.14 | $5,205.33 | 0.0002668 | 1.21 | 0.0002195 | 0x04...f3a0 | |
| 09/06/2025 | 1:44:11 PM | buy | $3.03 | $5,179.06 | 0.0007062 | 1.2 | 0.0005862 | 0xd9...f966 | |
| 09/06/2025 | 12:28:23 PM | buy | $0.4297 | $5,141.24 | 0.0001 | 1.19 | 0.00008358 | 0x73...f729 | |
| 09/06/2025 | 12:07:47 PM | sell | $4.81 | $5,161.89 | 0.001119 | 1.19 | 0.0009331 | 0xd3...47d3 | |
| 09/06/2025 | 8:43:11 AM | buy | $3.08 | $5,212.43 | 0.0007161 | 1.21 | 0.0005912 | 0x1d...536d | |
| 09/06/2025 | 7:20:47 AM | buy | $1.45 | $5,161.14 | 0.0003393 | 1.2 | 0.0002827 | 0xdd...4fdb |