- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.25
- Pooled WETH:
- $10.11
wstETH/WETH price stats on Ethereum
As of January 14, 2026, the current price of wstETH token on DEX Uniswap V2 is $4,071.74. wstETH price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $79.10. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $13,268,198,752.67. The liquidity pool contract is 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 with total value locked (TVL) of $67,426.29. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 is $67,426.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $79.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,071.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:19:47 AM | sell | $5.8 | $4,071.74 | 0.001742 | 1.22 | 0.001426 | 0xa6...361b | |
| 01/13/2026 | 11:33:59 PM | buy | $3.34 | $4,105.32 | 0.001 | 1.22 | 0.0008139 | 0x01...cb79 | |
| 01/13/2026 | 11:33:47 PM | buy | $3.34 | $4,104.51 | 0.001 | 1.22 | 0.0008141 | 0xc8...2f14 | |
| 01/13/2026 | 11:32:47 PM | buy | $3.34 | $4,103.7 | 0.001 | 1.22 | 0.0008143 | 0xe9...da0a | |
| 01/13/2026 | 11:10:47 PM | buy | $3.32 | $4,081.85 | 0.001 | 1.22 | 0.0008144 | 0xfd...a446 | |
| 01/13/2026 | 10:52:35 PM | sell | $9.97 | $4,078.72 | 0.002984 | 1.22 | 0.002444 | 0xf4...c6a0 | |
| 01/13/2026 | 8:37:35 PM | sell | $5.08 | $3,900.93 | 0.00159 | 1.22 | 0.001302 | 0x48...ef79 | |
| 01/13/2026 | 5:24:35 PM | buy | $3.17 | $3,898.52 | 0.001 | 1.22 | 0.0008138 | 0x36...d4f6 | |
| 01/13/2026 | 5:24:35 PM | buy | $3.17 | $3,897.76 | 0.001 | 1.22 | 0.000814 | 0xca...9ea4 | |
| 01/13/2026 | 5:23:11 PM | buy | $3.17 | $3,897.34 | 0.001 | 1.22 | 0.0008142 | 0x4f...ac57 | |
| 01/13/2026 | 5:07:23 PM | sell | $9.5 | $3,882.43 | 0.002988 | 1.22 | 0.002447 | 0xa6...fc8c | |
| 01/13/2026 | 4:55:35 PM | buy | $3.18 | $3,908.17 | 0.001 | 1.22 | 0.0008138 | 0x9b...acf0 | |
| 01/13/2026 | 4:55:11 PM | buy | $3.18 | $3,907.4 | 0.001 | 1.22 | 0.000814 | 0xa2...ac40 | |
| 01/13/2026 | 12:09:11 PM | sell | $1.44 | $3,816.55 | 0.0004635 | 1.22 | 0.0003796 | 0x78...2c3c | |
| 01/13/2026 | 10:25:35 AM | buy | $3.12 | $3,839.91 | 0.001 | 1.22 | 0.0008141 | 0xfd...b5fb | |
| 01/13/2026 | 10:24:11 AM | buy | $3.12 | $3,839.15 | 0.001 | 1.22 | 0.0008142 | 0xc5...f4cb | |
| 01/13/2026 | 8:45:35 AM | sell | $0.1482 | $3,829.22 | 0.00004726 | 1.22 | 0.00003872 | 0x35...f314 | |
| 01/13/2026 | 8:31:59 AM | sell | $2.33 | $3,806.44 | 0.0007472 | 1.22 | 0.0006121 | 0x66...e812 | |
| 01/13/2026 | 5:50:23 AM | sell | $2.52 | $3,814.71 | 0.0008087 | 1.22 | 0.0006624 | 0x8a...b1b2 | |
| 01/13/2026 | 5:24:23 AM | sell | $2.35 | $3,837.79 | 0.000748 | 1.22 | 0.0006126 | 0x90...5cfc |