- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0958
- Pooled WETH:
- $0.1152
wstETH/WETH price stats on Ethereum
As of August 20, 2025, the current price of wstETH token on DEX Uniswap V2 is $5,198.59. wstETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.99. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $16,464,697,874.60. The liquidity pool contract is 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 with total value locked (TVL) of $994.01. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 is $994.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6.99 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,198.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 4:55:11 PM | buy | $0.428 | $5,198.59 | 0.00009921 | 1.2 | 0.00008233 | 0xa1...052c | |
| 08/20/2025 | 10:48:59 AM | buy | $2.34 | $5,060.56 | 0.0005555 | 1.19 | 0.0004636 | 0x60...5510 | |
| 08/20/2025 | 8:23:11 AM | sell | $4.21 | $5,032.73 | 0.001002 | 1.19 | 0.0008383 | 0xd2...55ed | |
| 08/18/2025 | 7:01:11 PM | buy | $0.9891 | $5,281.72 | 0.0002267 | 1.21 | 0.0001872 | 0xef...41c6 | |
| 08/18/2025 | 1:41:47 PM | buy | $1.14 | $5,256.6 | 0.0002631 | 1.2 | 0.0002182 | 0x5c...07f6 | |
| 08/18/2025 | 9:23:35 AM | buy | $1.99 | $5,080.37 | 0.0004714 | 1.19 | 0.0003934 | 0x12...76fc | |
| 08/18/2025 | 3:10:11 AM | sell | $2.89 | $5,163.42 | 0.0006692 | 1.19 | 0.0005609 | 0xe2...b2b2 | |
| 08/17/2025 | 10:41:47 PM | buy | $0.2308 | $5,455.01 | 0.00005105 | 1.2 | 0.00004231 | 0xd6...b495 | |
| 08/17/2025 | 5:39:59 PM | buy | $2.51 | $5,427.19 | 0.0005567 | 1.2 | 0.0004638 | 0x49...2499 | |
| 08/17/2025 | 1:33:11 PM | sell | $0.9913 | $5,402 | 0.0002183 | 1.18 | 0.0001835 | 0x94...5769 | |
| 08/17/2025 | 11:19:23 AM | sell | $1.32 | $5,441.29 | 0.0002916 | 1.19 | 0.000244 | 0x9a...2b08 | |
| 08/17/2025 | 10:45:23 AM | buy | $1.09 | $5,467.88 | 0.0002417 | 1.2 | 0.0002009 | 0x2d...74a0 | |
| 08/17/2025 | 1:54:47 AM | sell | $4.07 | $5,304.69 | 0.000923 | 1.2 | 0.0007675 | 0xc0...9e8b | |
| 08/16/2025 | 5:15:47 PM | buy | $2.77 | $5,344.04 | 0.0006307 | 1.21 | 0.00052 | 0x6d...4fe0 | |
| 08/16/2025 | 10:48:11 AM | buy | $2.59 | $5,274.45 | 0.0005907 | 1.2 | 0.0004921 | 0x09...a039 | |
| 08/16/2025 | 12:09:11 AM | sell | $4.54 | $5,322.51 | 0.001021 | 1.19 | 0.0008532 | 0xea...e26e | |
| 08/15/2025 | 8:54:59 AM | buy | $2.32 | $5,634.41 | 0.0005 | 1.21 | 0.0004131 | 0x26...eb98 | |
| 08/14/2025 | 11:40:35 AM | sell | $7.11 | $5,713.86 | 0.001511 | 1.21 | 0.001245 | 0x31...7fde | |
| 08/14/2025 | 6:55:59 AM | buy | $3.41 | $5,868.6 | 0.0007163 | 1.22 | 0.0005827 | 0xc7...c4ae | |
| 08/14/2025 | 5:19:23 AM | buy | $2.97 | $5,774.01 | 0.0006258 | 1.21 | 0.0005149 | 0x7e...ecc2 |