- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.27
- Pooled WETH:
- $10.08
wstETH/WETH price stats on Ethereum
As of December 1, 2025, the current price of wstETH token on DEX Uniswap V2 is $3,432.53. wstETH price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $394.78. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,323,690,457.50. The liquidity pool contract is 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 with total value locked (TVL) of $56,648.63. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 is $56,648.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $394.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,432.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:00:47 PM | buy | $7.58 | $3,432.53 | 0.002699 | 1.22 | 0.002209 | 0x07...ff84 | |
| 12/01/2025 | 4:15:35 AM | buy | $0.1025 | $3,461.36 | 0.00003618 | 1.22 | 0.00002962 | 0xe2...e0f0 | |
| 11/30/2025 | 10:39:23 PM | sell | $76.08 | $3,676.82 | 0.02518 | 1.21 | 0.02069 | 0x24...dbc2 | |
| 11/30/2025 | 10:39:11 PM | sell | $65.9 | $3,693.99 | 0.02181 | 1.22 | 0.01784 | 0xe5...6ef0 | |
| 11/30/2025 | 10:39:11 PM | sell | $24.55 | $3,704.94 | 0.008128 | 1.22 | 0.006627 | 0x9c...7f0a | |
| 11/30/2025 | 10:38:59 PM | buy | $150.09 | $3,711.98 | 0.04968 | 1.22 | 0.04043 | 0x28...4132 | |
| 11/30/2025 | 8:51:59 PM | sell | $45.47 | $3,703.99 | 0.01494 | 1.21 | 0.01227 | 0x5a...ea2b | |
| 11/30/2025 | 3:57:23 PM | buy | $24.97 | $3,708.14 | 0.008252 | 1.22 | 0.006734 | 0x50...0554 | |
| 11/30/2025 | 10:28:11 AM | sell | $29.86 | $3,657.81 | 0.009946 | 1.21 | 0.008163 | 0x19...c9bd | |
| 11/29/2025 | 10:43:59 PM | sell | $2.22 | $3,637.29 | 0.0007459 | 1.21 | 0.0006116 | 0xb4...efa3 | |
| 11/29/2025 | 9:26:35 PM | sell | $4.8 | $3,662.58 | 0.001599 | 1.21 | 0.00131 | 0xe8...700a | |
| 11/29/2025 | 9:08:59 PM | sell | $38.81 | $3,668.01 | 0.01292 | 1.22 | 0.01058 | 0xf9...fd1b | |
| 11/29/2025 | 6:14:59 PM | buy | $1.29 | $3,652.11 | 0.0004337 | 1.22 | 0.0003537 | 0xdd...379e | |
| 11/28/2025 | 8:26:11 AM | buy | $0.6529 | $3,661.38 | 0.0002174 | 1.21 | 0.0001783 | 0x48...6940 | |
| 11/28/2025 | 8:25:59 AM | sell | $0.6365 | $3,639.31 | 0.0002119 | 1.21 | 0.0001748 | 0x79...eb66 | |
| 11/28/2025 | 8:25:11 AM | sell | $0.2159 | $3,648.22 | 0.00007191 | 1.21 | 0.00005919 | 0xe1...67b5 | |
| 11/28/2025 | 8:24:59 AM | sell | $0.2162 | $3,652.74 | 0.000072 | 1.21 | 0.00005919 | 0x29...53de | |
| 11/27/2025 | 7:16:47 PM | buy | $0.7741 | $3,722.21 | 0.0002541 | 1.22 | 0.0002079 | 0x04...1d8b | |
| 11/26/2025 | 5:03:59 PM | sell | $0.8464 | $3,587.3 | 0.0002866 | 1.21 | 0.0002359 | 0xb3...1827 | |
| 11/26/2025 | 4:13:23 PM | buy | $0.4312 | $3,604.28 | 0.0001464 | 1.22 | 0.0001196 | 0xfa...e18b |