- WhatToFarm
- Ethereum
- Uniswap V2
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.25
- Pooled WETH:
- $10.1
wstETH/WETH price stats on Ethereum
As of December 24, 2025, the current price of wstETH token on DEX Uniswap V2 is $3,557.59. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.20. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $11,302,945,619.52. The liquidity pool contract is 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 with total value locked (TVL) of $58,913.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f3eE751ab00246cB0BEEC2E904eF51e18AC4d77 is $58,913.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $16.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,557.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:01:47 AM | sell | $4.12 | $3,557.59 | 0.001413 | 1.22 | 0.001158 | 0x92...3c35 | |
| 12/24/2025 | 7:06:47 AM | sell | $3.57 | $3,584.51 | 0.001219 | 1.22 | 0.0009985 | 0x59...3cae | |
| 12/23/2025 | 6:28:35 PM | sell | $0.5921 | $3,592.98 | 0.0002012 | 1.22 | 0.0001648 | 0xb0...694d | |
| 12/23/2025 | 5:31:35 PM | sell | $7.9 | $3,593.43 | 0.002687 | 1.22 | 0.0022 | 0xf9...68b8 | |
| 12/23/2025 | 9:19:47 AM | sell | $0.2006 | $3,623.11 | 0.00006767 | 1.22 | 0.00005538 | 0xa7...cf56 | |
| 12/22/2025 | 4:55:23 PM | sell | $0.8048 | $3,735.22 | 0.0002633 | 1.22 | 0.0002154 | 0x5a...334d | |
| 12/22/2025 | 8:50:47 AM | sell | $0.9397 | $3,700.34 | 0.0003103 | 1.22 | 0.0002539 | 0xd8...2c04 | |
| 12/21/2025 | 10:24:59 PM | sell | $0.6931 | $3,653.67 | 0.0002318 | 1.22 | 0.0001897 | 0x05...642b | |
| 12/21/2025 | 10:07:47 PM | sell | $1.98 | $3,630.72 | 0.0006693 | 1.22 | 0.0005476 | 0x88...8e6c | |
| 12/21/2025 | 9:52:23 PM | sell | $4.93 | $3,632.56 | 0.001662 | 1.22 | 0.001359 | 0xf6...357b | |
| 12/21/2025 | 9:46:11 PM | sell | $232.2 | $3,669.93 | 0.07795 | 1.23 | 0.06327 | 0xc2...9e1d | |
| 12/21/2025 | 9:46:11 PM | buy | $264.12 | $3,688.14 | 0.08867 | 1.23 | 0.07161 | 0xa8...aaea | |
| 12/21/2025 | 12:00:59 PM | sell | $0.8351 | $3,653.16 | 0.0002789 | 1.22 | 0.0002286 | 0xd4...3b03 | |
| 12/21/2025 | 7:55:11 AM | sell | $8.34 | $3,639.13 | 0.0028 | 1.22 | 0.002294 | 0x43...ad2e | |
| 12/20/2025 | 11:13:35 PM | sell | $3.27 | $3,630.09 | 0.001101 | 1.22 | 0.000902 | 0x25...d610 | |
| 12/20/2025 | 7:52:59 AM | sell | $0.1762 | $3,632.51 | 0.00005926 | 1.22 | 0.00004853 | 0xf9...39e1 | |
| 12/19/2025 | 9:53:11 PM | sell | $1.05 | $3,637.93 | 0.0003542 | 1.22 | 0.0002901 | 0x5a...baee | |
| 12/19/2025 | 9:27:59 PM | sell | $0.2822 | $3,639.19 | 0.00009472 | 1.22 | 0.00007755 | 0x7a...92f0 | |
| 12/19/2025 | 7:59:23 PM | sell | $0.1908 | $3,657.38 | 0.00006373 | 1.22 | 0.00005219 | 0xbc...e039 | |
| 12/19/2025 | 6:06:59 PM | sell | $9.91 | $3,591.4 | 0.003372 | 1.22 | 0.00276 | 0x32...3063 |