WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.022
Price
0.055383 wstETH
TVL
$420,117.89
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
9.62M
Pooled wstETH:
$51.38

PNK/wstETH price stats on Ethereum

As of December 20, 2024, the current price of PNK token on DEX Uniswap is $0.022. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $16,950,984.68. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $420,117.90. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $420,117.90.

The total transactions of PNK/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PNK/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000005383, captured at 9:29 PM UTC.

The price of converting 1 PNK to USD is $0.022 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/20/20248:49:11 PMsell$2,368.01$0.0220.57930.055383107,610.06
0x433...CAEb
0x02...9f82
12/20/20246:07:47 PMsell$1,915.64$0.022440.46890.05549385,358.4
0xe75...6B0D
0xa8...200f
12/20/202412:21:23 PMbuy$1,592.9$0.021190.41580.05553275,161.56
0x954...94c7
0x4e...e154
12/20/202410:42:47 AMbuy$2,469.13$0.020820.64280.05542118,585.74
0x080...0082
0xa9...02f6
12/20/20246:36:47 AMbuy$1,317.89$0.021210.33040.05531962,126.6
0x979...24F9
0x59...5e60
12/20/202412:22:23 AMbuy$1,463.03$0.021210.36180.05524768,947.64
0x000...40E8
0x8e...03c1
12/19/20246:29:59 PMbuy$3,414.49$0.021110.82890.055125161,720.13
0xe75...6B0D
0xec...729e
12/19/20245:37:23 PMsell$4,176.63$0.021360.99960.055112195,514.83
0x080...0082
0x2f...2f51
12/19/20243:27:47 PMbuy$2,503.49$0.022360.58050.055186111,927.87
0x0Bd...f786
0xc8...bd7b
12/19/20243:26:35 PMsell$7,150.74$0.021931.710.055271325,954.57
0x000...C5a7
0x7a...e5fe
12/19/20248:35:11 AMbuy$2.27$0.023640.00052860.05548496.38
0x008...60fC
0xfa...014d
12/18/202410:02:47 PMbuy$1,795.85$0.023880.40910.05544175,196.09
0xe75...6B0D
0xe8...e33c
12/17/202410:56:35 PMbuy$1,824.42$0.024840.39340.05535773,441.74
0xfc9...e535
0xeb...d21b
12/17/20245:03:59 AMsell$1,940.64$0.025340.40780.05532776,554.43
0xD26...2dA9
0x46...487b
12/17/20244:53:59 AMsell$1,930.64$0.025630.40750.05541275,299.32
0xD26...2dA9
0x0a...f37b
12/16/20249:09:59 AMsell$1,289.16$0.025780.27410.05548350,000
0x60D...d00D
0x02...60c5
12/13/20242:45:47 PMbuy$2,339.54$0.025620.50150.05549291,306.78
0x951...6C07
0x69...22f6
12/13/20246:09:35 AMsell$1,022.11$0.025550.21720.0554340,000
0x60D...d00D
0xc7...bcfa
12/13/20244:23:23 AMsell$3,965.31$0.025370.86640.055544156,282.87
0xf72...f918
0x7e...9c0b
12/13/202412:57:35 AMsell$2,479.42$0.026130.54020.05569494,871.3
0xe44...9C1b
0x9a...84e2