WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01079
Price
0.054311 wstETH
TVL
$235,458.14
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.89%
24h
-1.34%
Share
TXNS
48
Buys
32
Sells
16
Volume
24K
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
10.9M
Pooled wstETH:
$46.88

PNK/wstETH price stats on Ethereum

As of February 6, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01079. PNK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $23,911.15. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $9,883,767.66. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $235,458.14. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $235,458.14.

The total transactions of PNK/wstETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

PNK/wstETH pool has a trading volume of $23,911.15 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004311, captured at 10:42 PM UTC.

The price of converting 1 PNK to USD is $0.01079 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/06/20267:07:47 PMbuy$30.74$0.010790.012240.0543112,839.67
0xDf8...b40C
0x70...a929
02/06/20267:07:47 PMsell$583.53$0.010790.23230.05430553,967.01
0x8B5...3eD4
0x64...cc6c
02/06/20267:00:59 PMbuy$1,566.47$0.010580.62540.054295145,594.17
0x954...94c7
0x34...0d89
02/06/20266:09:47 PMbuy$493.82$0.010590.19810.0542246,940.26
0x30A...519E
0x29...7d9c
02/06/20265:37:35 PMbuy$74.9$0.010590.029580.05427,044.88
0x315...9EbA
0x49...7a1a
02/06/20265:37:35 PMbuy$74.9$0.010590.029580.0541947,053.88
0x315...9EbA
0x49...7a1a
02/06/20265:37:23 PMsell$1,017.96$0.010730.40210.05420395,665.99
0xe66...FFFd
0x69...b9e7
02/06/20265:06:47 PMbuy$20.45$0.010590.0082130.0542641,925.93
0xacb...8805
0xf0...68f0
02/06/20264:32:59 PMsell$627.95$0.010570.25290.05426159,355.13
0xe66...FFFd
0x8a...210e
02/06/20264:29:59 PMsell$956.15$0.01070.38370.05431988,830
0x8B5...3eD4
0x3c...1ca0
02/06/20262:46:59 PMsell$522.83$0.01070.21630.0543749,500
0x8B5...3eD4
0xb4...fbaf
02/06/20262:46:59 PMbuy$59.17$0.01070.024480.0543795,591.4
0xd7E...a3B2
0x06...25ee
02/06/20262:38:47 PMsell$528.95$0.010640.21810.0544149,447.78
0xe66...FFFd
0x4e...48b0
02/06/20261:24:35 PMsell$701.61$0.010540.2940.05445865,963.25
0xe66...FFFd
0x6c...265e
02/06/202612:03:59 PMbuy$14.27$0.010630.0060560.0545121,342.15
0x266...1156
0x67...57f8
02/06/202610:02:59 AMbuy$34.74$0.01060.014770.054513,276.34
0x000...92C7
0x6b...7ee3
02/06/20269:55:47 AMsell$590.55$0.01060.25080.05450555,677.07
0xe66...FFFd
0x7c...3a97
02/06/20268:29:23 AMbuy$393.79$0.010420.17140.0545437,757.71
0xe66...FFFd
0xc2...bc44
02/06/20268:27:59 AMsell$14.62$0.010380.0063320.0544971,407.89
0xB3A...0790
0xb6...5f55
02/06/20268:11:35 AMbuy$91.19$0.010420.039180.0545218,665.7
0xCBc...F568
0xb4...c401