Info about PNK-wstETH pair
- Pooled PNK:
- 10.3M
- Pooled wstETH:
- $48.56
PNK/wstETH price stats on Ethereum
As of July 2, 2025, the current price of PNK token on DEX Uniswap is $0.01392. PNK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,785.14. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $11,184,999.63. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $286,351.23. The PNK/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNK/wstETH now?
The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $286,351.23.
How many transactions are there in the PNK/wstETH pool in the last 24 hours?
The total transactions of PNK/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNK/wstETH pool in the last 24 hours?
PNK/wstETH pool has a trading volume of $4,785.14 in the last 24 hours.
What is the exchange rate of 1 PNK to wstETH?
The exchange rate of 1 PNK to wstETH is 0.000004718, captured at 11:59 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.01392 today.
PNK-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 6:56:47 AM | buy | $365.46 | $0.01392 | 0.1238 | 0.054718 | 26,238.4 | 0x1e...b3b0 | |
07/02/2025 | 6:56:23 AM | sell | $692.59 | $0.01387 | 0.2346 | 0.054701 | 49,909.22 | 0xb6...7cb6 | |
07/02/2025 | 4:51:47 AM | sell | $415.7 | $0.01388 | 0.1418 | 0.054737 | 29,933.29 | 0x2b...9ce1 | |
07/02/2025 | 1:18:11 AM | buy | $477.26 | $0.01372 | 0.1657 | 0.054764 | 34,783.68 | 0x2a...2333 | |
07/01/2025 | 10:09:23 PM | sell | $207.91 | $0.01375 | 0.07144 | 0.054726 | 15,115.92 | 0xdb...7f8a | |
07/01/2025 | 10:08:59 PM | buy | $723.36 | $0.01378 | 0.2485 | 0.054737 | 52,467.26 | 0x9b...4cc1 | |
07/01/2025 | 9:00:35 PM | sell | $212.01 | $0.01364 | 0.07288 | 0.054692 | 15,532.48 | 0xe3...a67d | |
07/01/2025 | 2:46:59 PM | buy | $1,090.24 | $0.01371 | 0.3729 | 0.054691 | 79,491.36 | 0x9d...99e8 | |
07/01/2025 | 12:18:11 PM | buy | $600.57 | $0.01371 | 0.203 | 0.054635 | 43,798.15 | 0xc4...0f45 | |
07/01/2025 | 5:03:11 AM | buy | $175.04 | $0.01373 | 0.05876 | 0.05461 | 12,746.11 | 0xb0...b77d | |
06/30/2025 | 8:25:59 PM | sell | $834.68 | $0.01395 | 0.2753 | 0.054603 | 59,818.68 | 0xb0...cfcd | |
06/30/2025 | 5:35:59 PM | sell | $496.11 | $0.01389 | 0.1659 | 0.054646 | 35,713.98 | 0x1c...4e80 | |
06/30/2025 | 12:55:35 PM | buy | $379.52 | $0.01389 | 0.1277 | 0.054678 | 27,309.09 | 0xde...9fb7 | |
06/30/2025 | 10:08:47 AM | buy | $900.98 | $0.01374 | 0.3039 | 0.054636 | 65,565.28 | 0x3e...499e | |
06/30/2025 | 1:39:47 AM | sell | $300.88 | $0.01391 | 0.09922 | 0.054589 | 21,622.76 | 0x33...0cc8 | |
06/29/2025 | 10:55:47 PM | sell | $555.74 | $0.01392 | 0.1842 | 0.054616 | 39,908.39 | 0x93...c231 | |
06/29/2025 | 10:43:35 PM | sell | $837.42 | $0.01398 | 0.279 | 0.05466 | 59,874.55 | 0x8e...7a17 | |
06/29/2025 | 9:47:11 AM | sell | $604.25 | $0.01395 | 0.2038 | 0.054707 | 43,308.24 | 0xc9...bb8f | |
06/27/2025 | 5:46:47 PM | buy | $601.52 | $0.01375 | 0.207 | 0.054735 | 43,730.15 | 0xed...c600 | |
06/26/2025 | 3:29:59 PM | buy | $970.76 | $0.0137 | 0.3316 | 0.054683 | 70,809.76 | 0x80...2a53 |