WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.03229
Price
0.056699 wstETH
TVL
$560,451.45
MKT CAP
$26M
5m
0%
1h
0%
4h
-1.20%
24h
-3.36%
Share
TXNS
15
Buys
11
Sells
4
Volume
9K
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
8.68M
Pooled wstETH:
$58.04

PNK/wstETH price stats on Ethereum

As of October 14, 2025, the current price of PNK token on DEX Uniswap V2 is $0.03229. PNK price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,508.74. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $26,048,520.55. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $560,451.46. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $560,451.46.

The total transactions of PNK/wstETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

PNK/wstETH pool has a trading volume of $8,508.74 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000006699, captured at 8:22 AM UTC.

The price of converting 1 PNK to USD is $0.03229 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/14/20258:02:59 AMbuy$414.63$0.032290.086020.05669912,840.35
0x979...24F9
0x4b...1f15
10/14/20256:48:23 AMbuy$501.32$0.032470.1030.05667715,437.68
0x8d7...B866
0x08...67d7
10/14/20256:44:59 AMbuy$560.52$0.032390.11510.05665217,301.84
0xd7E...a3B2
0x5d...ad5d
10/14/20255:55:35 AMsell$25.16$0.032540.0051030.056599773.33
0x315...9EbA
0x65...dee2
10/14/20255:55:23 AMbuy$1,493.58$0.032570.30280.05660545,847.99
0xA50...c56e
0xea...ac2b
10/14/20255:38:47 AMbuy$454.98$0.032690.091290.0565613,914.51
0xfc9...e535
0x13...cbb0
10/14/20254:53:11 AMbuy$340.31$0.032590.068250.05653810,439.26
0xfc9...e535
0x98...9546
10/14/20254:53:11 AMbuy$87.19$0.032640.017480.0565482,670.62
0xfc9...e535
0x98...9546
10/14/20254:35:35 AMsell$72.22$0.032680.014340.0564932,209.76
0xb2F...6DB6
0x4d...248d
10/14/20254:35:23 AMbuy$1,508.4$0.032930.29770.056545,801.16
0xA50...c56e
0x40...1ed2
10/14/20253:30:47 AMbuy$370.88$0.032750.073130.05645811,323.97
0xCBc...BBe9
0xbc...61ea
10/14/20253:19:35 AMbuy$645.63$0.032630.12730.05643519,782.26
0x954...94c7
0x8e...f02e
10/13/202511:39:47 PMbuy$2.02$0.033340.00038990.05642160.72
0xFfA...027e
0x0d...ca30
10/13/20259:03:59 PMsell$532.48$0.033370.1020.05639415,955.01
0x983...D7A2
0xcc...a9e8
10/13/20257:45:23 PMsell$1,499.35$0.033410.28880.05643844,872.11
0x983...D7A2
0xa6...7e0e
10/12/20258:57:11 PMsell$1,321.61$0.033120.25930.056539,893.99
0x983...D7A2
0x81...1eb7
10/12/20255:47:35 PMsell$1,640.93$0.033150.32490.05656649,486.79
0xA50...c56e
0x0a...0f48
10/12/20255:41:47 PMsell$771.4$0.033430.15270.05662123,071.6
0x7bD...8730
0x90...6727
10/12/20254:44:59 PMsell$349.46$0.033290.069770.05664710,497.29
0x573...B24e
0x8f...f31c
10/12/20252:57:59 PMsell$1,826.4$0.032690.37410.05669855,859.23
0x983...D7A2
0x53...4634