WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01392
Price
0.054718 wstETH
TVL
$286,351.22
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
9
Buys
4
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
10.3M
Pooled wstETH:
$48.56

PNK/wstETH price stats on Ethereum

As of July 2, 2025, the current price of PNK token on DEX Uniswap is $0.01392. PNK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,785.14. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $11,184,999.63. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $286,351.23. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $286,351.23.

The total transactions of PNK/wstETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PNK/wstETH pool has a trading volume of $4,785.14 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004718, captured at 11:59 AM UTC.

The price of converting 1 PNK to USD is $0.01392 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/02/20256:56:47 AMbuy$365.46$0.013920.12380.05471826,238.4
0x16C...ba1B
0x1e...b3b0
07/02/20256:56:23 AMsell$692.59$0.013870.23460.05470149,909.22
0xa89...900F
0xb6...7cb6
07/02/20254:51:47 AMsell$415.7$0.013880.14180.05473729,933.29
0x62b...02eE
0x2b...9ce1
07/02/20251:18:11 AMbuy$477.26$0.013720.16570.05476434,783.68
0x62b...02eE
0x2a...2333
07/01/202510:09:23 PMsell$207.91$0.013750.071440.05472615,115.92
0x008...60fC
0xdb...7f8a
07/01/202510:08:59 PMbuy$723.36$0.013780.24850.05473752,467.26
0x62b...02eE
0x9b...4cc1
07/01/20259:00:35 PMsell$212.01$0.013640.072880.05469215,532.48
0x008...60fC
0xe3...a67d
07/01/20252:46:59 PMbuy$1,090.24$0.013710.37290.05469179,491.36
0x62b...02eE
0x9d...99e8
07/01/202512:18:11 PMbuy$600.57$0.013710.2030.05463543,798.15
0xa89...900F
0xc4...0f45
07/01/20255:03:11 AMbuy$175.04$0.013730.058760.0546112,746.11
0x000...4f4a
0xb0...b77d
06/30/20258:25:59 PMsell$834.68$0.013950.27530.05460359,818.68
0x62b...02eE
0xb0...cfcd
06/30/20255:35:59 PMsell$496.11$0.013890.16590.05464635,713.98
0x008...60fC
0x1c...4e80
06/30/202512:55:35 PMbuy$379.52$0.013890.12770.05467827,309.09
0xf22...676d
0xde...9fb7
06/30/202510:08:47 AMbuy$900.98$0.013740.30390.05463665,565.28
0xa89...900F
0x3e...499e
06/30/20251:39:47 AMsell$300.88$0.013910.099220.05458921,622.76
0xa89...900F
0x33...0cc8
06/29/202510:55:47 PMsell$555.74$0.013920.18420.05461639,908.39
0x62b...02eE
0x93...c231
06/29/202510:43:35 PMsell$837.42$0.013980.2790.0546659,874.55
0x62b...02eE
0x8e...7a17
06/29/20259:47:11 AMsell$604.25$0.013950.20380.05470743,308.24
0xa89...900F
0xc9...bb8f
06/27/20255:46:47 PMbuy$601.52$0.013750.2070.05473543,730.15
0xa89...900F
0xed...c600
06/26/20253:29:59 PMbuy$970.76$0.01370.33160.05468370,809.76
0x62b...02eE
0x80...2a53