WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.0354
Price
0.056203 wstETH
TVL
$636,211.98
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
5.93%
Share
TXNS
13
Buys
8
Sells
5
Volume
10K
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
8.99M
Pooled wstETH:
$55.88

PNK/wstETH price stats on Ethereum

As of August 23, 2025, the current price of PNK token on DEX Uniswap V2 is $0.0354. PNK price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10,273.78. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $28,418,204.91. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $636,211.99. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $636,211.99.

The total transactions of PNK/wstETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PNK/wstETH pool has a trading volume of $10,273.78 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000006203, captured at 12:59 PM UTC.

The price of converting 1 PNK to USD is $0.0354 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
08/23/20258:03:47 AMsell$265.29$0.03540.046480.0562037,492.42
0xaFD...f00E
0x56...4f0b
08/23/20257:31:11 AMsell$123.15$0.035480.021550.0562113,470.37
0xfc9...e535
0xbc...9a9a
08/23/20252:36:11 AMbuy$577.33$0.03530.1020.05623916,350.57
0x000...9a82
0xb1...3bc8
08/23/20252:27:35 AMbuy$501.39$0.035590.08760.05621814,087.09
0xA50...c56e
0xe7...6159
08/23/20251:39:11 AMbuy$1,001.79$0.03570.17360.05618928,058.65
0x6D1...2d3c
0xe5...1fe5
08/22/202510:38:47 PMsell$1,022.96$0.035840.17560.05615228,539.74
0x5ae...341f
0x93...5388
08/22/20257:14:35 PMbuy$135.04$0.035960.02330.0562063,755.42
0xB93...511b
0xf6...1158
08/22/20255:17:23 PMsell$3,903.51$0.036320.67060.056241107,449.38
0xA50...c56e
0xda...baf6
08/22/20255:12:35 PMsell$1,129.98$0.036520.1960.05633830,936.34
0xfc9...e535
0x61...2776
08/22/20254:11:23 PMsell$47.05$0.036250.0082570.0563611,297.92
0xdc2...4D73
0xfb...dcc4
08/22/20251:46:47 PMsell$636.57$0.033220.12210.05637619,157.15
0x62b...02eE
0xf3...1d50
08/22/202512:40:35 PMbuy$499.35$0.032710.097960.05641715,265.81
0x0d8...30CE
0xd2...4015
08/22/20258:12:47 AMsell$430.3$0.033420.08210.05637712,873.69
0x62b...02eE
0xb1...31ff
08/22/20257:29:23 AMsell$400.41$0.033420.076610.05639511,979.99
0x62b...02eE
0x06...b659
08/22/20257:19:23 AMsell$389.86$0.03340.074830.05641211,670.05
0x3D4...E918
0x9a...abb6
08/22/20252:30:47 AMsell$1,070.28$0.033510.20570.05644431,935.2
0xA50...c56e
0x01...9ae4
08/21/20258:46:35 PMsell$617.46$0.033030.12110.05648118,689.23
0xD2A...Fe19
0x95...8391
08/21/20256:20:47 PMsell$253.42$0.033310.049440.05657,606.1
0x05B...bd7a
0xd5...7845
08/21/20256:02:47 PMsell$530.79$0.033340.10370.05651815,919.88
0x932...8df4
0x76...e8ad
08/20/20258:47:59 PMsell$876.91$0.034320.16730.05654825,547.41
0x62b...02eE
0xf4...0bd6