Info about PNK-wstETH pair
- Pooled PNK:
- 9.44M
- Pooled wstETH:
- $53.07
PNK/wstETH price stats on Ethereum
As of July 30, 2025, the current price of PNK token on DEX Uniswap V2 is $0.02532. PNK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,095.80. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $20,287,983.19. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $478,592.36. The PNK/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNK/wstETH now?
The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $478,592.36.
How many transactions are there in the PNK/wstETH pool in the last 24 hours?
The total transactions of PNK/wstETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNK/wstETH pool in the last 24 hours?
PNK/wstETH pool has a trading volume of $7,095.80 in the last 24 hours.
What is the exchange rate of 1 PNK to wstETH?
The exchange rate of 1 PNK to wstETH is 0.000005585, captured at 2:20 PM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.02532 today.
PNK-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:18:23 PM | buy | $2,187.15 | $0.02532 | 0.4823 | 0.055585 | 86,350.73 | 0xa8...ca9a | |
07/30/2025 | 2:47:11 AM | sell | $1,209.83 | $0.02544 | 0.2629 | 0.055529 | 47,554.97 | 0x5b...3ad9 | |
07/30/2025 | 2:08:47 AM | sell | $612.26 | $0.02556 | 0.1334 | 0.055571 | 23,949.07 | 0xfe...1a7a | |
07/30/2025 | 2:01:11 AM | buy | $781.83 | $0.02572 | 0.1702 | 0.0556 | 30,395.95 | 0x50...e292 | |
07/29/2025 | 9:35:23 PM | sell | $111.53 | $0.02521 | 0.02456 | 0.055552 | 4,424.31 | 0x78...db21 | |
07/29/2025 | 3:44:11 PM | buy | $2,193.17 | $0.02517 | 0.4823 | 0.055537 | 87,105.35 | 0xe1...d751 | |
07/29/2025 | 7:46:11 AM | sell | $816.55 | $0.02557 | 0.1747 | 0.055472 | 31,934.09 | 0x93...0951 | |
07/29/2025 | 7:12:59 AM | sell | $525.67 | $0.02546 | 0.1135 | 0.055502 | 20,639.62 | 0xaa...b4b1 | |
07/29/2025 | 6:10:47 AM | sell | $709.88 | $0.0254 | 0.1545 | 0.05553 | 27,945.69 | 0x2c...0a5d | |
07/29/2025 | 5:34:47 AM | sell | $533.53 | $0.02545 | 0.1164 | 0.055558 | 20,956.05 | 0x0d...0b88 | |
07/29/2025 | 5:28:59 AM | buy | $1,607.84 | $0.02548 | 0.3512 | 0.055567 | 63,090.77 | 0x6c...6149 | |
07/29/2025 | 12:20:47 AM | sell | $353.81 | $0.02532 | 0.07692 | 0.055505 | 13,971.44 | 0x7c...d113 | |
07/28/2025 | 7:09:59 PM | buy | $1,798 | $0.02522 | 0.3924 | 0.055505 | 71,280.42 | 0xb9...624c | |
07/28/2025 | 6:15:47 PM | buy | $400.44 | $0.02482 | 0.08798 | 0.055455 | 16,128.18 | 0x0e...7cf7 | |
07/28/2025 | 6:10:23 PM | buy | $798.9 | $0.02468 | 0.1756 | 0.055427 | 32,363.93 | 0x2f...5123 | |
07/28/2025 | 10:46:47 AM | sell | $527.56 | $0.0253 | 0.1123 | 0.055388 | 20,847.46 | 0x78...95a0 | |
07/28/2025 | 8:52:47 AM | buy | $1,335.41 | $0.02539 | 0.2841 | 0.055403 | 52,581.72 | 0xc9...ecea | |
07/28/2025 | 5:56:59 AM | sell | $1,262.4 | $0.02549 | 0.2658 | 0.055369 | 49,517.6 | 0xd6...59d2 | |
07/28/2025 | 3:25:11 AM | sell | $631.14 | $0.02542 | 0.1343 | 0.05541 | 24,827.68 | 0x1e...5ab2 | |
07/28/2025 | 2:55:47 AM | buy | $694.4 | $0.0256 | 0.1476 | 0.055442 | 27,122.12 | 0xdd...32fd |