- WhatToFarm
- Ethereum
- Uniswap
- PNK-wstETH LPs
Info about PNK-wstETH pair
- Pooled PNK:
- 9.51M
- Pooled wstETH:
- $52.13
PNK/wstETH price stats on Ethereum
As of January 23, 2025, the current price of PNK token on DEX Uniswap is $0.02123. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $16,491,329.30. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $404,867.59. The PNK/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PNK/wstETH now?
The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $404,867.59.
How many transactions are there in the PNK/wstETH pool in the last 24 hours?
The total transactions of PNK/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNK/wstETH pool in the last 24 hours?
PNK/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNK to wstETH?
The exchange rate of 1 PNK to wstETH is 0.000005536, captured at 5:20 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.02123 today.
PNK-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 9:07:59 PM | sell | $2,485.38 | $0.02123 | 0.6479 | 0.055536 | 117,044.43 | 0x11...7c62 | |
| 01/16/2025 | 3:14:11 PM | buy | $2,016.16 | $0.02183 | 0.5155 | 0.055583 | 92,320.22 | 0x7b...c58a | |
| 01/15/2025 | 11:40:23 PM | sell | $1,345.3 | $0.0226 | 0.3292 | 0.055531 | 59,519.33 | 0x4e...dedd | |
| 01/15/2025 | 7:01:23 PM | sell | $1,568.32 | $0.02246 | 0.3914 | 0.055607 | 69,812.46 | 0xf0...d3cc | |
| 01/15/2025 | 3:39:11 PM | sell | $2,065.9 | $0.02272 | 0.5186 | 0.055704 | 90,918.42 | 0xed...1eed | |
| 01/15/2025 | 4:05:59 AM | sell | $1,044.84 | $0.02231 | 0.2711 | 0.055789 | 46,828.77 | 0xee...e1d1 | |
| 01/14/2025 | 2:12:11 PM | sell | $990.06 | $0.02225 | 0.2601 | 0.055847 | 44,484.29 | 0xa2...18d7 | |
| 01/14/2025 | 1:41:47 PM | sell | $1,576.53 | $0.02262 | 0.4125 | 0.05592 | 69,687.55 | 0x17...0b30 | |
| 01/13/2025 | 2:36:35 PM | buy | $2,032.24 | $0.0208 | 0.5799 | 0.055937 | 97,662.95 | 0x28...3ba0 | |
| 01/13/2025 | 12:07:11 PM | buy | $1,763.12 | $0.02108 | 0.4868 | 0.055821 | 83,620.2 | 0xff...78b8 | |
| 01/13/2025 | 12:05:11 PM | sell | $3,451.97 | $0.02115 | 0.9525 | 0.055837 | 163,176.01 | 0xe7...3599 | |
| 01/13/2025 | 11:58:35 AM | buy | $1,404.51 | $0.02162 | 0.3853 | 0.055934 | 64,934.04 | 0xdb...fc95 | |
| 01/12/2025 | 12:14:59 AM | sell | $834.45 | $0.02295 | 0.2138 | 0.05588 | 36,355.41 | 0xe5...c5e5 | |
| 01/10/2025 | 11:59:59 AM | sell | $1,752.06 | $0.02341 | 0.4454 | 0.055952 | 74,828.96 | 0xa9...c92a | |
| 01/10/2025 | 1:47:23 AM | buy | $880.18 | $0.02309 | 0.2291 | 0.056012 | 38,105 | 0x4b...ff6b | |
| 01/09/2025 | 2:02:35 AM | buy | $1,486.25 | $0.02369 | 0.3729 | 0.055946 | 62,714.36 | 0x73...aebc | |
| 01/08/2025 | 4:14:11 AM | buy | $831.15 | $0.02349 | 0.2081 | 0.055883 | 35,383.12 | 0x6a...6672 | |
| 01/07/2025 | 8:45:59 PM | buy | $886.56 | $0.02342 | 0.2208 | 0.055836 | 37,839.72 | 0xe3...2679 | |
| 01/07/2025 | 8:11:11 PM | buy | $1,869.31 | $0.02317 | 0.4647 | 0.055762 | 80,661.66 | 0x89...b181 | |
| 01/07/2025 | 3:44:35 PM | buy | $1,749.27 | $0.02335 | 0.4244 | 0.055666 | 74,899.49 | 0x7f...9650 |