WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.01912
Price
0.054184 wstETH
TVL
$422,162.43
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
5
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
11.03M
Pooled wstETH:
$46.18

PNK/wstETH price stats on Ethereum

As of January 22, 2026, the current price of PNK token on DEX Uniswap V2 is $0.01912. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,063.16. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $15,403,823.81. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $422,162.44. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $422,162.44.

The total transactions of PNK/wstETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PNK/wstETH pool has a trading volume of $5,063.16 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000004184, captured at 4:38 AM UTC.

The price of converting 1 PNK to USD is $0.01912 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
01/22/202612:32:47 AMsell$472.03$0.019120.10320.05418424,677.37
0xA50...c56e
0xd5...792e
01/22/202612:15:35 AMsell$268.86$0.019120.059010.05419814,055.83
0xFDf...AC85
0x1d...3701
01/22/202612:14:47 AMsell$687.44$0.019120.15150.05421735,939.08
0xA50...c56e
0x97...8197
01/22/202612:03:47 AMbuy$2,134.31$0.019120.47020.054214111,579.68
0x954...94c7
0x93...f062
01/21/20265:00:35 PMbuy$443.71$0.019120.096560.05416223,196.92
0x124...ddd5
0x0b...2270
01/21/20264:59:47 PMbuy$330.35$0.019120.071630.05414717,270.66
0x8a3...a211
0x1d...6a64
01/21/20261:56:35 PMbuy$491.28$0.019120.10610.05413125,683.97
0xd7E...a3B2
0xe9...4b1d
01/21/20269:59:11 AMbuy$235.13$0.019120.050610.05411712,292.63
0xe75...6B0D
0xf5...20f2
01/20/202610:50:59 PMsell$32.53$0.019120.0069540.0540891,700.85
0x315...9EbA
0xdc...e61a
01/20/202610:41:47 PMbuy$935.37$0.019120.20030.05409648,900.15
0x398...A54D
0x00...f4d7
01/20/202610:34:47 PMbuy$588.7$0.019120.12510.05406730,776.63
0xDCC...4483
0x4d...b37f
01/20/20266:14:11 PMsell$778.8$0.019120.16470.05404640,715.16
0x2dE...9747
0xd7...5c57
01/20/20266:14:11 PMsell$504.55$0.019120.10730.0540726,377.59
0xDf8...b40C
0x78...0150
01/20/202610:16:35 AMsell$687.95$0.019120.14720.05409335,965.31
0xe66...FFFd
0xf5...2d5d
01/20/202610:10:35 AMbuy$61.71$0.019120.013320.054133,226.54
0x000...92C7
0xa8...bcc0
01/20/202610:10:23 AMbuy$2,202.97$0.019120.47060.054086115,169.23
0x954...94c7
0x0c...f657
01/20/20269:24:23 AMbuy$497.79$0.019120.1050.05403526,023.97
0x398...A54D
0xf9...bb5d
01/20/20267:05:11 AMbuy$825.35$0.019120.1730.0540143,148.42
0xA50...c56e
0xf8...dfd6
01/20/20266:46:47 AMbuy$587.41$0.019120.12230.05398430,709.42
0x678...1E20
0x0b...9a4e
01/20/20266:18:59 AMbuy$572.08$0.019120.11850.05396329,907.82
0x0DE...48e1
0x7e...7cd5