WhatToFarm
/
Get started
12 Swap

Info about PNK-wstETH pair

Price USD
$0.02532
Price
0.055585 wstETH
TVL
$478,592.36
MKT CAP
$20.3M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
6
Buys
3
Sells
3
Volume
7K
Telegram price alerts
Pair:
0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860
PNK:
0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled PNK:
9.44M
Pooled wstETH:
$53.07

PNK/wstETH price stats on Ethereum

As of July 30, 2025, the current price of PNK token on DEX Uniswap V2 is $0.02532. PNK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,095.80. PNK token contract is 0x93ED3FBe21207Ec2E8f2d3c3de6e058Cb73Bc04d with a market cap $20,287,983.19. The liquidity pool contract is 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 with total value locked (TVL) of $478,592.36. The PNK/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PNK/wstETH with the contract address 0x49f3847a3ae8b37E2D4e469AaB3C5d64D54dB860 is $478,592.36.

The total transactions of PNK/wstETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PNK/wstETH pool has a trading volume of $7,095.80 in the last 24 hours.

The exchange rate of 1 PNK to wstETH is 0.000005585, captured at 2:20 PM UTC.

The price of converting 1 PNK to USD is $0.02532 today.

PNK-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/30/202512:18:23 PMbuy$2,187.15$0.025320.48230.05558586,350.73
0xA78...d46C
0xa8...ca9a
07/30/20252:47:11 AMsell$1,209.83$0.025440.26290.05552947,554.97
0x428...2F59
0x5b...3ad9
07/30/20252:08:47 AMsell$612.26$0.025560.13340.05557123,949.07
0x62b...02eE
0xfe...1a7a
07/30/20252:01:11 AMbuy$781.83$0.025720.17020.055630,395.95
0xA78...d46C
0x50...e292
07/29/20259:35:23 PMsell$111.53$0.025210.024560.0555524,424.31
0xFEE...0ba9
0x78...db21
07/29/20253:44:11 PMbuy$2,193.17$0.025170.48230.05553787,105.35
0xA78...d46C
0xe1...d751
07/29/20257:46:11 AMsell$816.55$0.025570.17470.05547231,934.09
0x62b...02eE
0x93...0951
07/29/20257:12:59 AMsell$525.67$0.025460.11350.05550220,639.62
0xA50...c56e
0xaa...b4b1
07/29/20256:10:47 AMsell$709.88$0.02540.15450.0555327,945.69
0x62b...02eE
0x2c...0a5d
07/29/20255:34:47 AMsell$533.53$0.025450.11640.05555820,956.05
0x62b...02eE
0x0d...0b88
07/29/20255:28:59 AMbuy$1,607.84$0.025480.35120.05556763,090.77
0x954...94c7
0x6c...6149
07/29/202512:20:47 AMsell$353.81$0.025320.076920.05550513,971.44
0x62b...02eE
0x7c...d113
07/28/20257:09:59 PMbuy$1,798$0.025220.39240.05550571,280.42
0x954...94c7
0xb9...624c
07/28/20256:15:47 PMbuy$400.44$0.024820.087980.05545516,128.18
0x6B0...affd
0x0e...7cf7
07/28/20256:10:23 PMbuy$798.9$0.024680.17560.05542732,363.93
0xA50...c56e
0x2f...5123
07/28/202510:46:47 AMsell$527.56$0.02530.11230.05538820,847.46
0xA50...c56e
0x78...95a0
07/28/20258:52:47 AMbuy$1,335.41$0.025390.28410.05540352,581.72
0xEBC...D11C
0xc9...ecea
07/28/20255:56:59 AMsell$1,262.4$0.025490.26580.05536949,517.6
0x428...2F59
0xd6...59d2
07/28/20253:25:11 AMsell$631.14$0.025420.13430.0554124,827.68
0x428...2F59
0x1e...5ab2
07/28/20252:55:47 AMbuy$694.4$0.02560.14760.05544227,122.12
0x04B...4788
0xdd...32fd