- WhatToFarm
- Ethereum
- Uniswap
- WSPnut-WETH LPs
Info about WSPnut-WETH pair
- Pooled WSPnut:
- 649.77M
- Pooled WETH:
- $23.13
WSPnut/WETH price stats on Ethereum
As of November 22, 2024, the current price of WSPnut token on DEX Uniswap is $0.0001174. WSPnut price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $50,578.40. WSPnut token contract is 0x3cB0CF88CcaBF1c11D935E5DC7518950D6b813Be with a market cap $120,235.20. The liquidity pool contract is 0x81450a183c4aCF6b249C4Bcb09Cb1fB5ED28Fdf5 with total value locked (TVL) of $156,250.60. The WSPnut/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSPnut/WETH now?
The current liquidity of WSPnut/WETH with the contract address 0x81450a183c4aCF6b249C4Bcb09Cb1fB5ED28Fdf5 is $156,250.60.
How many transactions are there in the WSPnut/WETH pool in the last 24 hours?
The total transactions of WSPnut/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WSPnut/WETH pool in the last 24 hours?
WSPnut/WETH pool has a trading volume of $50,578.40 in the last 24 hours.
What is the exchange rate of 1 WSPnut to WETH?
The exchange rate of 1 WSPnut to WETH is 0.00000003479, captured at 5:31 PM UTC.
How much is 1 WSPnut in dollars?
The price of converting 1 WSPnut to USD is $0.0001174 today.
WSPnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:25:59 AM | buy | $2,021.44 | $0.0001174 | 0.5987 | 0.073479 | 17.21M | 0xc5...c668 | |
| 11/22/2024 | 7:25:35 AM | buy | $168.81 | $0.0001141 | 0.05 | 0.073382 | 1.48M | 0x3b...20fa | |
| 11/22/2024 | 7:24:23 AM | buy | $810.32 | $0.0001127 | 0.24 | 0.073338 | 7.19M | 0x0b...d6e3 | |
| 11/22/2024 | 7:24:11 AM | buy | $1,533.11 | $0.0001092 | 0.454 | 0.073235 | 14.03M | 0x29...d065 | |
| 11/22/2024 | 7:22:47 AM | buy | $1,485.6 | $0.0001048 | 0.4399 | 0.073105 | 14.17M | 0x92...bbd3 | |
| 11/22/2024 | 7:22:47 AM | buy | $675.29 | $0.0001017 | 0.2 | 0.073014 | 6.63M | 0x6c...5d98 | |
| 11/22/2024 | 7:22:35 AM | sell | $1,985.43 | $0.000103 | 0.588 | 0.073051 | 19.27M | 0xb5...f6c7 | |
| 11/22/2024 | 7:22:23 AM | buy | $337.64 | $0.0001005 | 0.1 | 0.072977 | 3.18M | 0xad...66df | |
| 11/22/2024 | 7:20:47 AM | buy | $506.47 | $0.0001048 | 0.15 | 0.073104 | 4.83M | 0x5b...6575 | |
| 11/22/2024 | 7:20:35 AM | buy | $1,355.8 | $0.0001021 | 0.4015 | 0.073025 | 13.27M | 0x03...b451 | |
| 11/22/2024 | 7:19:59 AM | buy | $2,239.99 | $0.00009706 | 0.6637 | 0.072875 | 23.08M | 0x61...2c5f | |
| 11/22/2024 | 7:19:11 AM | buy | $2,424.66 | $0.0000907 | 0.7184 | 0.072687 | 26.73M | 0xa6...c669 | |
| 11/22/2024 | 7:18:47 AM | buy | $1,181.19 | $0.00008597 | 0.35 | 0.072547 | 13.74M | 0x73...936f | |
| 11/22/2024 | 7:17:47 AM | buy | $1,999.36 | $0.00008181 | 0.5928 | 0.072425 | 24.44M | 0x1b...15d1 | |
| 11/22/2024 | 7:17:35 AM | sell | $3,421.71 | $0.00008311 | 1.01 | 0.072464 | 41.17M | 0x07...1965 | |
| 11/22/2024 | 7:17:35 AM | buy | $327.15 | $0.0000877 | 0.097 | 0.0726 | 3.73M | 0x52...c66f | |
| 11/22/2024 | 7:15:59 AM | buy | $2,068.71 | $0.00008455 | 0.6133 | 0.072506 | 24.47M | 0x03...f05f | |
| 11/22/2024 | 7:10:47 AM | buy | $336.91 | $0.00008141 | 0.1 | 0.072416 | 4.14M | 0x87...52cb | |
| 11/22/2024 | 7:09:47 AM | buy | $1,821.23 | $0.00007867 | 0.5405 | 0.072335 | 23.15M | 0x32...09ac | |
| 11/22/2024 | 7:07:59 AM | buy | $808.57 | $0.00007544 | 0.24 | 0.072239 | 10.72M | 0xcb...dbb6 |