Info about wSIENNA-WETH pair
- Pooled wSIENNA:
- 870,381.24
- Pooled WETH:
- $3.89
wSIENNA/WETH price stats on Ethereum
As of October 18, 2024, the current price of wSIENNA token on DEX Uniswap is $0.01102. wSIENNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wSIENNA token contract is 0x9b00e6E8D787b13756eb919786c9745054DB64f9 with a market cap $51,532.12. The liquidity pool contract is 0xB8207f870CE0083334675b2EfcA8E3Ba7cAd68De with total value locked (TVL) of $18,883.58. The wSIENNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wSIENNA/WETH now?
The current liquidity of wSIENNA/WETH with the contract address 0xB8207f870CE0083334675b2EfcA8E3Ba7cAd68De is $18,883.58.
How many transactions are there in the wSIENNA/WETH pool in the last 24 hours?
The total transactions of wSIENNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wSIENNA/WETH pool in the last 24 hours?
wSIENNA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wSIENNA to WETH?
The exchange rate of 1 wSIENNA to WETH is 0.000004554, captured at 4:40 AM UTC.
How much is 1 wSIENNA in dollars?
The price of converting 1 wSIENNA to USD is $0.01102 today.
wSIENNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2024 | 6:34:11 PM | sell | $184.61 | $0.01102 | 0.07625 | 0.054554 | 16,741.35 | 0x46...63d1 | |
10/07/2024 | 7:58:59 AM | buy | $156.23 | $0.0114 | 0.06299 | 0.054597 | 13,699.79 | 0x25...b082 | |
10/04/2024 | 8:18:47 AM | sell | $5.47 | $0.01073 | 0.002293 | 0.0545 | 509.54 | 0x9b...6d03 | |
10/02/2024 | 8:46:11 PM | buy | $212.73 | $0.01054 | 0.08928 | 0.054427 | 20,167.02 | 0x98...5885 | |
10/02/2024 | 2:03:11 PM | sell | $385.8 | $0.01099 | 0.1571 | 0.054477 | 35,092.15 | 0x3f...0e8b | |
10/02/2024 | 12:50:11 PM | sell | $227.68 | $0.01168 | 0.09292 | 0.05477 | 19,479.56 | 0xcb...8e61 | |
10/02/2024 | 12:11:35 PM | buy | $49.06 | $0.01198 | 0.02004 | 0.054896 | 4,492.86 | 0xc4...b7db | |
10/02/2024 | 12:11:35 PM | sell | $53.97 | $0.01201 | 0.02205 | 0.054908 | 4,492.85 | 0xa6...95a0 | |
10/02/2024 | 12:11:35 PM | buy | $497.17 | $0.01154 | 0.2031 | 0.054718 | 43,052.85 | 0xd9...f0d9 | |
10/02/2024 | 12:10:47 PM | buy | $280.7 | $0.01054 | 0.1147 | 0.054308 | 26,625.25 | 0xdf...d363 | |
09/28/2024 | 5:42:23 PM | sell | $201.53 | $0.01134 | 0.07529 | 0.054239 | 17,759.71 | 0x8e...78aa | |
09/28/2024 | 2:35:59 AM | sell | $221.47 | $0.01193 | 0.08197 | 0.054417 | 18,557.92 | 0xf9...8fa4 | |
09/24/2024 | 8:48:23 PM | sell | $222.67 | $0.0122 | 0.0841 | 0.054608 | 18,251.82 | 0x81...fc0d | |
09/24/2024 | 2:32:23 PM | sell | $35.74 | $0.01228 | 0.01374 | 0.054723 | 2,909.98 | 0xfa...622d | |
09/22/2024 | 8:48:11 PM | sell | $288.05 | $0.01254 | 0.1119 | 0.054871 | 22,969.29 | 0xa6...e3a5 | |
09/22/2024 | 8:53:23 AM | sell | $197.71 | $0.01322 | 0.07622 | 0.0551 | 14,945.16 | 0x03...c5bb | |
09/21/2024 | 5:37:11 PM | sell | $343.29 | $0.01377 | 0.1335 | 0.05536 | 24,917 | 0x48...5276 | |
09/21/2024 | 11:42:35 AM | sell | $349.09 | $0.01455 | 0.1369 | 0.055706 | 23,991.47 | 0x57...2223 | |
09/21/2024 | 10:25:47 AM | sell | $265.88 | $0.01535 | 0.1043 | 0.056024 | 17,320.12 | 0xc1...c8c5 | |
09/21/2024 | 6:55:59 AM | sell | $470.14 | $0.01634 | 0.1844 | 0.056413 | 28,755.22 | 0x38...955f |