Info about wSIENNA-WETH pair
- Pooled wSIENNA:
- 735,056.62
- Pooled WETH:
- $4.56
wSIENNA/WETH price stats on Ethereum
As of July 27, 2024, the current price of wSIENNA token on DEX Uniswap is $0.02199. wSIENNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wSIENNA token contract is 0x9b00e6E8D787b13756eb919786c9745054DB64f9 with a market cap $102,630.12. The liquidity pool contract is 0xB8207f870CE0083334675b2EfcA8E3Ba7cAd68De with total value locked (TVL) of $28,717.01. The wSIENNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wSIENNA/WETH now?
The current liquidity of wSIENNA/WETH with the contract address 0xB8207f870CE0083334675b2EfcA8E3Ba7cAd68De is $28,717.01.
How many transactions are there in the wSIENNA/WETH pool in the last 24 hours?
The total transactions of wSIENNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wSIENNA/WETH pool in the last 24 hours?
wSIENNA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wSIENNA to WETH?
The exchange rate of 1 wSIENNA to WETH is 0.000006328, captured at 2:17 AM UTC.
How much is 1 wSIENNA in dollars?
The price of converting 1 wSIENNA to USD is $0.02199 today.
wSIENNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2024 | 4:23:11 AM | sell | $337.4 | $0.02199 | 0.09706 | 0.056328 | 15,337.65 | 0x2c...1e7c | |
07/21/2024 | 4:07:59 PM | sell | $0.04818 | $0.02261 | 0.00001376 | 0.056463 | 2.13 | 0x4d...7c8a | |
07/08/2024 | 11:09:59 AM | sell | $307.31 | $0.02004 | 0.1012 | 0.056603 | 15,333.29 | 0x03...b912 | |
07/05/2024 | 11:08:11 PM | buy | $297.92 | $0.01979 | 0.1 | 0.056645 | 15,048.21 | 0xfa...3201 | |
07/04/2024 | 12:43:23 PM | sell | $475.16 | $0.02098 | 0.1512 | 0.056677 | 22,643.63 | 0xdf...ff8e | |
07/04/2024 | 11:53:59 AM | sell | $341.82 | $0.02224 | 0.1083 | 0.057049 | 15,363.59 | 0x7d...41f1 | |
07/04/2024 | 10:21:11 AM | buy | $499.28 | $0.02199 | 0.1592 | 0.057016 | 22,700.38 | 0x30...3815 | |
07/04/2024 | 9:41:59 AM | sell | $669.45 | $0.02232 | 0.2114 | 0.05705 | 29,989.33 | 0xb2...40ff | |
07/04/2024 | 9:40:47 AM | sell | $208.34 | $0.02359 | 0.06588 | 0.05746 | 8,831.35 | 0x1e...a3dc | |
07/04/2024 | 9:40:23 AM | sell | $375.95 | $0.02447 | 0.1188 | 0.057737 | 15,363.59 | 0x33...36cf | |
07/04/2024 | 9:38:47 AM | sell | $467.77 | $0.02573 | 0.1481 | 0.058148 | 18,176.7 | 0x1e...42fa | |
07/04/2024 | 9:38:23 AM | sell | $417.11 | $0.02714 | 0.1319 | 0.05859 | 15,363.59 | 0x02...2110 | |
07/04/2024 | 9:35:59 AM | buy | $605.32 | $0.02702 | 0.1914 | 0.058545 | 22,397.59 | 0xbe...6292 | |
07/04/2024 | 9:34:59 AM | sell | $404.36 | $0.02655 | 0.1278 | 0.058397 | 15,225.01 | 0xd0...eaa7 | |
07/04/2024 | 9:34:59 AM | buy | $189.05 | $0.02706 | 0.05977 | 0.058557 | 6,985.15 | 0x0d...eec5 | |
07/04/2024 | 9:34:59 AM | buy | $397.87 | $0.02613 | 0.1257 | 0.058262 | 15,225.01 | 0x13...cdca | |
07/04/2024 | 9:34:35 AM | buy | $249.76 | $0.02513 | 0.07893 | 0.057944 | 9,935.87 | 0xee...059c | |
07/04/2024 | 9:31:59 AM | buy | $435.69 | $0.02407 | 0.1377 | 0.057613 | 18,097.56 | 0xca...6faf | |
07/04/2024 | 9:29:11 AM | buy | $562.24 | $0.02253 | 0.1782 | 0.057143 | 24,947.25 | 0x9a...55a2 | |
07/04/2024 | 9:21:35 AM | buy | $313.47 | $0.02114 | 0.1 | 0.056745 | 14,825.12 | 0xdf...eddd |