WhatToFarm
/
Get started
12 Swap

Info about WSCRT-WETH pair

Price USD
$0.01405
Price
0.055769 WETH
TVL
$18,677.86
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSCRT:
667,932.95
Pooled WETH:
$3.83

WSCRT/WETH price stats on Ethereum

As of October 22, 2026, the current price of WSCRT token on DEX Uniswap V2 is $0.01405. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $16,390.94. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $18,677.86. The WSCRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $18,677.86.

The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSCRT to WETH is 0.000005769, captured at 4:09 PM UTC.

The price of converting 1 WSCRT to USD is $0.01405 today.

WSCRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:27:11 AMbuy$0.053583$0.014050.0814710.0557690.000255
0x296...05D4
0xd0...f0c3
10/21/20264:50:11 AMbuy$0.04154$0.014050.000017010.0557572.95
0x296...05D4
0x42...575b
10/16/20268:18:59 PMsell$9.85$0.013790.0040930.055729714.45
0x635...6dAd
0xe5...ee8e
10/16/20268:00:11 PMbuy$3.8$0.01390.0015790.055767273.92
0x172...1F63
0x01...a4be
10/16/20268:00:11 PMsell$35.63$0.013860.014780.0557522,570
0xAB5...05D0
0xf7...2779
10/15/20269:42:35 PMsell$90.24$0.014330.036690.0558296,294.67
0xD38...3349
0x9f...46a6
10/15/20267:17:35 AMbuy$45.74$0.013920.019350.0558913,284.68
0xAB5...05D0
0x37...7825
10/15/20264:48:35 AMsell$7.43$0.013880.0031220.055831535.37
0xFee...2696
0x02...1418
10/13/202612:24:11 PMbuy$1.73$0.014630.00069650.05587118.64
0x296...05D4
0x50...9d0d
09/21/20268:43:11 PMbuy$4.97$0.016340.0017840.055866304.15
0x804...75B0
0x26...628e
09/18/202611:10:59 PMsell$61.9$0.015410.023540.0558644,015.18
0x368...61bc
0x4a...d195
09/18/20266:02:11 PMsell$9.71$0.015370.003730.055906631.63
0xb14...049F
0x26...6e01
09/16/20266:27:23 PMbuy$57.06$0.014210.023730.0559114,015.18
0x56c...8a8B
0xca...c870
09/13/20265:51:59 AMsell$7.61$0.014740.0030180.055844516.4
0x38c...e04a
0xdd...1142
09/12/20264:11:23 AMbuy$7.7$0.014770.0030650.055879521.35
0x38c...e04a
0x8d...defe
08/30/20265:53:11 PMbuy$5.29$0.01470.0021120.055871359.75
0xe93...D950
0xe0...1c22
08/28/20269:11:11 PMbuy$4.05$0.014230.0016690.055866284.56
0x5B2...7D65
0x4c...dbb2
08/28/20269:10:59 PMsell$88$0.014270.036260.0558836,164.13
0x10F...ee88
0xd7...7677
08/26/20264:44:23 AMbuy$2.28$0.014720.00092890.055972155.52
0x6F6...FE97
0xd9...83d5
08/25/20269:46:11 PMsell$49.46$0.014560.020250.0559663,395.01
0x094...c4B3
0x15...4105