- WhatToFarm
- Ethereum
- Uniswap V2
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 616,086.49
- Pooled WETH:
- $38.12
WSCRT/WETH price stats on Ethereum
As of December 22, 2025, the current price of WSCRT token on DEX Uniswap V2 is $0.1852. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $216,019.91. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $227,559.69. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $227,559.69.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.00006206, captured at 4:58 PM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.1852 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:41:11 AM | buy | $19.83 | $0.1852 | 0.006646 | 0.00006206 | 107.09 | 0x51...acef | |
| 12/21/2025 | 9:41:11 AM | sell | $1,468.74 | $0.1864 | 0.4921 | 0.00006247 | 7,877.56 | 0x4c...96d0 | |
| 12/21/2025 | 9:03:11 AM | buy | $1,814.89 | $0.1878 | 0.6053 | 0.00006266 | 9,659.01 | 0xa3...a1b3 | |
| 12/21/2025 | 9:03:11 AM | sell | $1,813.36 | $0.1899 | 0.6047 | 0.00006334 | 9,546.92 | 0x3a...a322 | |
| 12/21/2025 | 9:03:11 AM | sell | $964.96 | $0.1854 | 0.3218 | 0.00006183 | 5,204.4 | 0xd6...fee6 | |
| 12/19/2025 | 2:18:23 PM | sell | $581.01 | $0.1919 | 0.1957 | 0.00006467 | 3,027 | 0x03...b852 | |
| 12/18/2025 | 2:54:23 PM | buy | $994.85 | $0.1911 | 0.3374 | 0.00006484 | 5,204.4 | 0xf8...2d7c | |
| 12/18/2025 | 2:54:23 PM | sell | $14.87 | $0.1916 | 0.005045 | 0.000065 | 77.61 | 0x89...3b98 | |
| 12/18/2025 | 2:52:23 PM | sell | $49.07 | $0.1871 | 0.01676 | 0.00006392 | 262.2 | 0x78...db9d | |
| 12/18/2025 | 2:51:23 PM | buy | $49.66 | $0.1894 | 0.01686 | 0.00006431 | 262.2 | 0x72...33ff | |
| 12/18/2025 | 1:00:23 PM | sell | $11.96 | $0.1838 | 0.00416 | 0.0000639 | 65.1 | 0xfc...c629 | |
| 12/18/2025 | 1:00:11 PM | buy | $1,438.34 | $0.1825 | 0.5 | 0.00006347 | 7,877.56 | 0x8c...c55e | |
| 12/18/2025 | 12:59:23 PM | buy | $138.26 | $0.18 | 0.04806 | 0.00006257 | 768.06 | 0xad...24c8 | |
| 12/18/2025 | 12:59:23 PM | sell | $8,885.76 | $0.1797 | 3.34 | 0.00006246 | 49,447.54 | 0x3f...5d94 | |
| 12/18/2025 | 12:58:47 PM | buy | $127.09 | $0.2123 | 0.04418 | 0.00007383 | 598.41 | 0xc4...26ec | |
| 12/18/2025 | 12:58:47 PM | sell | $8,479.22 | $0.2119 | 3.15 | 0.00007368 | 40,000 | 0xdc...12f6 | |
| 12/13/2025 | 4:05:59 AM | sell | $19.07 | $0.2627 | 0.006163 | 0.0000849 | 72.59 | 0x2b...c1f0 | |
| 12/10/2025 | 3:18:59 PM | sell | $3.28 | $0.2834 | 0.0009853 | 0.00008491 | 11.6 | 0x55...34e2 | |
| 12/10/2025 | 2:53:11 PM | buy | $3.28 | $0.2828 | 0.0009912 | 0.00008542 | 11.6 | 0x88...e404 | |
| 12/10/2025 | 11:04:23 AM | buy | $5.83 | $0.2829 | 0.001762 | 0.00008542 | 20.63 | 0x98...33cf |