- WhatToFarm
- Ethereum
- Uniswap V2
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 622,557.94
- Pooled WETH:
- $37.73
WSCRT/WETH price stats on Ethereum
As of January 21, 2026, the current price of WSCRT token on DEX Uniswap V2 is $0.178. WSCRT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $948.44. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $207,664.98. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $221,083.22. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $221,083.22.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $948.44 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.00006077, captured at 10:42 PM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.178 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:01:47 PM | buy | $32.72 | $0.178 | 0.01117 | 0.00006077 | 183.8 | 0xf0...0da1 | |
| 01/21/2026 | 7:41:23 AM | buy | $10.18 | $0.1801 | 0.003436 | 0.00006075 | 56.57 | 0x50...6577 | |
| 01/21/2026 | 5:19:23 AM | buy | $98.57 | $0.18 | 0.03323 | 0.00006069 | 547.59 | 0x58...225e | |
| 01/20/2026 | 10:12:35 PM | sell | $806.95 | $0.1812 | 0.2703 | 0.00006071 | 4,452.46 | 0x38...7534 | |
| 01/19/2026 | 7:28:11 PM | sell | $14.32 | $0.1971 | 0.004444 | 0.00006115 | 72.67 | 0xe1...18db | |
| 01/19/2026 | 7:28:11 PM | buy | $876.79 | $0.1969 | 0.272 | 0.00006108 | 4,452.46 | 0x64...e1a7 | |
| 01/19/2026 | 12:29:47 PM | sell | $1,150.54 | $0.1955 | 0.358 | 0.00006086 | 5,883.15 | 0x0c...b7a5 | |
| 01/19/2026 | 3:48:23 AM | sell | $133.38 | $0.1965 | 0.04174 | 0.00006151 | 678.59 | 0xba...2951 | |
| 01/18/2026 | 10:13:35 PM | buy | $0.4062 | $0.2066 | 0.0001217 | 0.00006194 | 1.96 | 0x3f...1fff | |
| 01/17/2026 | 3:19:35 PM | sell | $388.88 | $0.2049 | 0.1171 | 0.00006176 | 1,897.15 | 0xb9...06e9 | |
| 01/16/2026 | 10:52:35 AM | buy | $139.91 | $0.2051 | 0.04246 | 0.00006226 | 682.02 | 0x1b...8021 | |
| 01/14/2026 | 5:18:11 AM | buy | $99.09 | $0.2071 | 0.02973 | 0.00006214 | 478.43 | 0x3f...b24d | |
| 01/14/2026 | 4:57:35 AM | buy | $99.53 | $0.2081 | 0.02966 | 0.00006204 | 478.09 | 0xa6...1618 | |
| 01/13/2026 | 11:55:59 AM | sell | $113.92 | $0.1928 | 0.03644 | 0.00006168 | 590.78 | 0xa9...ec61 | |
| 01/13/2026 | 11:42:59 AM | sell | $114.14 | $0.1932 | 0.03651 | 0.0000618 | 590.78 | 0x5c...b3a2 | |
| 01/13/2026 | 9:42:35 AM | buy | $233.18 | $0.1953 | 0.07413 | 0.00006211 | 1,193.5 | 0x64...6e9b | |
| 01/06/2026 | 7:56:23 AM | sell | $22.49 | $0.1991 | 0.006963 | 0.00006163 | 112.97 | 0x9c...2192 | |
| 01/03/2026 | 4:59:59 PM | sell | $9.53 | $0.1907 | 0.003082 | 0.00006165 | 49.99 | 0x8a...1dbf | |
| 01/02/2026 | 5:54:23 PM | sell | $125.64 | $0.1921 | 0.04036 | 0.00006172 | 653.97 | 0x23...d994 | |
| 01/02/2026 | 2:04:47 PM | sell | $4.28 | $0.1877 | 0.00141 | 0.00006179 | 22.82 | 0x61...77a4 |