- WhatToFarm
- Ethereum
- Uniswap
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 497,050.74
- Pooled WETH:
- $47.18
WSCRT/WETH price stats on Ethereum
As of June 30, 2025, the current price of WSCRT token on DEX Uniswap is $0.2295. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $267,772.25. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $228,220.84. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $228,220.84.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.0000949, captured at 9:20 PM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.2295 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 2:51:11 AM | sell | $314.19 | $0.2295 | 0.1299 | 0.0000949 | 1,368.92 | 0x64...9058 | |
| 06/28/2025 | 2:32:23 AM | buy | $247.18 | $0.231 | 0.1022 | 0.00009553 | 1,069.87 | 0x69...9f8b | |
| 06/27/2025 | 12:07:59 PM | sell | $491.62 | $0.2332 | 0.2005 | 0.00009515 | 2,107.78 | 0x29...d80b | |
| 06/23/2025 | 7:10:59 PM | sell | $2.1 | $0.2207 | 0.0009098 | 0.00009556 | 9.52 | 0x4b...3147 | |
| 06/21/2025 | 4:05:11 AM | sell | $0.1824 | $0.2317 | 0.00007525 | 0.00009556 | 0.7875 | 0x7a...d981 | |
| 06/16/2025 | 3:20:35 PM | sell | $30.65 | $0.2531 | 0.01157 | 0.00009558 | 121.09 | 0xb6...bd1f | |
| 06/16/2025 | 3:16:47 PM | buy | $30.83 | $0.2545 | 0.01164 | 0.00009616 | 121.09 | 0xcb...2e32 | |
| 06/16/2025 | 2:56:11 PM | sell | $412.6 | $0.2541 | 0.1556 | 0.00009588 | 1,623.63 | 0xc3...6ab6 | |
| 06/02/2025 | 9:46:35 PM | sell | $33.73 | $0.2458 | 0.0132 | 0.00009622 | 137.2 | 0x01...268e | |
| 06/01/2025 | 3:13:23 AM | buy | $767.54 | $0.2408 | 0.3066 | 0.0000962 | 3,187.02 | 0x77...aefa | |
| 05/28/2025 | 12:29:11 PM | buy | $71.03 | $0.255 | 0.0266 | 0.00009553 | 278.51 | 0x4a...2aca | |
| 05/28/2025 | 12:29:11 PM | sell | $2,086.27 | $0.2575 | 0.7815 | 0.00009648 | 8,100 | 0xe4...162c | |
| 05/28/2025 | 12:24:23 PM | sell | $2,673.36 | $0.2673 | 1 | 0.0001001 | 10,000 | 0x5c...fd38 | |
| 05/28/2025 | 12:17:11 PM | buy | $92.81 | $0.2725 | 0.03499 | 0.0001027 | 340.6 | 0xec...8d70 | |
| 05/28/2025 | 12:17:11 PM | sell | $5,649.74 | $0.2824 | 2.13 | 0.0001065 | 20,000 | 0x79...ba1e | |
| 05/24/2025 | 7:14:23 PM | buy | $1.99 | $0.2854 | 0.0007832 | 0.0001118 | 7 | 0x16...7f49 | |
| 05/22/2025 | 3:37:35 PM | sell | $138 | $0.2973 | 0.05164 | 0.0001112 | 464.15 | 0x4d...2b0c | |
| 05/22/2025 | 2:26:11 PM | sell | $26.39 | $0.2959 | 0.009937 | 0.0001113 | 89.21 | 0xbd...3769 | |
| 05/19/2025 | 5:09:47 PM | sell | $330.23 | $0.2839 | 0.1299 | 0.0001117 | 1,163.01 | 0x1f...c43a | |
| 05/15/2025 | 5:23:47 AM | buy | $335.7 | $0.2904 | 0.1298 | 0.0001123 | 1,155.77 | 0xa9...0c33 |