WhatToFarm
/
Get started
12 Swap

Info about WSCRT-WETH pair

Price USD
$0.1155
Price
0.00005995 WETH
TVL
$144,454.63
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSCRT:
626,982.2
Pooled WETH:
$37.47

WSCRT/WETH price stats on Ethereum

As of July 24, 2026, the current price of WSCRT token on DEX Uniswap V2 is $0.1155. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $134,758.47. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $144,454.64. The WSCRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $144,454.64.

The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WSCRT to WETH is 0.00005995, captured at 1:58 PM UTC.

The price of converting 1 WSCRT to USD is $0.1155 today.

WSCRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:36:35 AMbuy$5.99$0.11550.003110.0000599551.88
0x7D6...f5fc
0xa4...6ffc
07/17/202612:59:59 PMbuy$19.99$0.10940.010940.00005992182.66
0x7D6...f5fc
0x9d...1be0
07/13/20267:45:11 AMbuy$5.94$0.1070.0033240.000059955.49
0x7D6...f5fc
0xdd...58d8
07/12/20261:07:47 PMbuy$19.81$0.10820.010960.00005988183.07
0x7D6...f5fc
0xec...0dc8
07/11/20264:22:23 AMbuy$9.9$0.10750.0055140.0000598592.12
0x7D6...f5fc
0x36...d65a
07/03/20266:32:59 AMbuy$49.53$0.10260.028850.0000598482.42
0x7D6...f5fc
0xfd...03c8
06/28/20264:40:47 PMbuy$19.79$0.093660.012620.00005973211.36
0x7D6...f5fc
0x69...fa3a
06/14/202612:41:59 AMsell$0.3939$0.099890.00023410.000059353.94
0x865...869D
0x03...f63d
06/08/20269:32:23 AMsell$168.54$0.098910.10140.000059521,703.95
0xD0c...69a0
0x8d...631d
06/08/20262:01:11 AMbuy$159.46$0.1010.094520.000059891,578.29
0x638...04ED
0x2e...8717
06/07/20269:38:35 PMbuy$49.53$0.097160.030430.00005969509.82
0x5b5...64E4
0xcf...7e00
06/06/20261:55:59 PMbuy$49.56$0.092730.031840.00005959534.44
0x5b5...64E4
0xa0...d065
05/29/20262:25:23 PMbuy$99.15$0.11780.050.00005946841.04
0x5b5...64E4
0xf1...8259
05/27/202610:05:11 PMbuy$201.84$0.12010.09950.000059221,680.06
0x638...04ED
0x45...e16b
05/27/20269:26:11 PMbuy$204.6$0.12110.09950.00005891,689.06
0x638...04ED
0xfb...04e8
05/26/202611:21:11 PMsell$20.15$0.12090.0097320.00005841166.6
0x49F...dEAd
0x41...780a
05/16/20262:20:11 PMbuy$99.1$0.12760.045570.00005871776.26
0x5b5...64E4
0x0b...0129
05/15/20267:26:59 PMbuy$24.96$0.13030.011220.00005862191.43
0x315...9EbA
0x53...7f2b
05/15/20266:46:11 PMsell$1,559.2$0.13210.70030.0000593511,798.57
0x0B2...A874
0x9e...85b4
05/01/20264:36:59 AMsell$634.13$0.13880.27820.000060924,566.35
0x071...AfD8
0xcc...8679