- WhatToFarm
- Ethereum
- Uniswap V2
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 498,648.03
- Pooled WETH:
- $47.03
WSCRT/WETH price stats on Ethereum
As of September 17, 2025, the current price of WSCRT token on DEX Uniswap V2 is $0.4246. WSCRT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $320.71. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $496,047.71. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $424,137.39. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $424,137.39.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $320.71 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.00009418, captured at 10:12 AM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.4246 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:23:47 AM | sell | $305.88 | $0.4246 | 0.06784 | 0.00009418 | 720.36 | 0x79...8489 | |
| 09/16/2025 | 11:41:23 PM | sell | $14.82 | $0.4258 | 0.003284 | 0.00009432 | 34.82 | 0xbf...5b84 | |
| 09/07/2025 | 2:50:23 PM | sell | $12.46 | $0.4057 | 0.002898 | 0.00009433 | 30.72 | 0xe1...8c68 | |
| 09/06/2025 | 4:53:35 AM | sell | $4.07 | $0.4072 | 0.0009434 | 0.00009434 | 10 | 0xb9...2c79 | |
| 09/06/2025 | 4:48:23 AM | buy | $4.1 | $0.4096 | 0.0009514 | 0.00009491 | 10.02 | 0x9e...9c03 | |
| 09/02/2025 | 1:38:59 PM | buy | $581.6 | $0.4099 | 0.1342 | 0.00009463 | 1,418.62 | 0x31...4073 | |
| 09/02/2025 | 1:33:59 PM | sell | $169.3 | $0.403 | 0.03943 | 0.00009388 | 420.08 | 0xc2...facb | |
| 09/02/2025 | 1:24:11 PM | sell | $120.91 | $0.403 | 0.0282 | 0.00009401 | 300 | 0x9a...b2f3 | |
| 09/02/2025 | 1:06:35 PM | buy | $2.8 | $0.4052 | 0.0006551 | 0.00009464 | 6.92 | 0x00...740a | |
| 08/28/2025 | 1:00:11 PM | buy | $4.94 | $0.4352 | 0.001074 | 0.00009463 | 11.35 | 0xa0...3653 | |
| 08/28/2025 | 12:58:59 PM | buy | $16.31 | $0.4351 | 0.003548 | 0.00009462 | 37.49 | 0xe2...6591 | |
| 08/28/2025 | 10:09:59 AM | buy | $0.4683 | $0.4349 | 0.0001018 | 0.00009462 | 1.07 | 0xf9...e05a | |
| 08/26/2025 | 5:59:47 PM | sell | $32.53 | $0.4254 | 0.007195 | 0.00009406 | 76.48 | 0xa5...b644 | |
| 08/23/2025 | 2:04:35 PM | sell | $112.53 | $0.4444 | 0.02383 | 0.00009413 | 253.18 | 0x08...f775 | |
| 08/22/2025 | 2:46:23 PM | sell | $60.84 | $0.4343 | 0.01319 | 0.0000942 | 140.07 | 0x7a...ef69 | |
| 08/12/2025 | 7:42:11 PM | buy | $8.24 | $0.427 | 0.00183 | 0.00009479 | 19.31 | 0x1f...0d3a | |
| 08/12/2025 | 9:48:11 AM | sell | $58.45 | $0.4055 | 0.01358 | 0.00009425 | 144.13 | 0xb6...9a73 |