- WhatToFarm
- Ethereum
- Uniswap V2
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 600,196.71
- Pooled WETH:
- $39.12
WSCRT/WETH price stats on Ethereum
As of December 19, 2025, the current price of WSCRT token on DEX Uniswap V2 is $0.1916. WSCRT price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20,189.15. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $223,525.25. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $230,705.46. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $230,705.46.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $20,189.15 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.000065, captured at 9:22 AM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.1916 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:54:23 PM | buy | $994.85 | $0.1911 | 0.3374 | 0.00006484 | 5,204.4 | 0xf8...2d7c | |
| 12/18/2025 | 2:54:23 PM | sell | $14.87 | $0.1916 | 0.005045 | 0.000065 | 77.61 | 0x89...3b98 | |
| 12/18/2025 | 2:52:23 PM | sell | $49.07 | $0.1871 | 0.01676 | 0.00006392 | 262.2 | 0x78...db9d | |
| 12/18/2025 | 2:51:23 PM | buy | $49.66 | $0.1894 | 0.01686 | 0.00006431 | 262.2 | 0x72...33ff | |
| 12/18/2025 | 1:00:23 PM | sell | $11.96 | $0.1838 | 0.00416 | 0.0000639 | 65.1 | 0xfc...c629 | |
| 12/18/2025 | 1:00:11 PM | buy | $1,438.34 | $0.1825 | 0.5 | 0.00006347 | 7,877.56 | 0x8c...c55e | |
| 12/18/2025 | 12:59:23 PM | buy | $138.26 | $0.18 | 0.04806 | 0.00006257 | 768.06 | 0xad...24c8 | |
| 12/18/2025 | 12:59:23 PM | sell | $8,885.76 | $0.1797 | 3.34 | 0.00006246 | 49,447.54 | 0x3f...5d94 | |
| 12/18/2025 | 12:58:47 PM | buy | $127.09 | $0.2123 | 0.04418 | 0.00007383 | 598.41 | 0xc4...26ec | |
| 12/18/2025 | 12:58:47 PM | sell | $8,479.22 | $0.2119 | 3.15 | 0.00007368 | 40,000 | 0xdc...12f6 | |
| 12/13/2025 | 4:05:59 AM | sell | $19.07 | $0.2627 | 0.006163 | 0.0000849 | 72.59 | 0x2b...c1f0 | |
| 12/10/2025 | 3:18:59 PM | sell | $3.28 | $0.2834 | 0.0009853 | 0.00008491 | 11.6 | 0x55...34e2 | |
| 12/10/2025 | 2:53:11 PM | buy | $3.28 | $0.2828 | 0.0009912 | 0.00008542 | 11.6 | 0x88...e404 | |
| 12/10/2025 | 11:04:23 AM | buy | $5.83 | $0.2829 | 0.001762 | 0.00008542 | 20.63 | 0x98...33cf | |
| 12/09/2025 | 10:26:11 PM | sell | $105.29 | $0.2828 | 0.03163 | 0.00008496 | 372.32 | 0x00...09f5 | |
| 12/09/2025 | 2:08:11 AM | sell | $265.87 | $0.2656 | 0.08526 | 0.00008518 | 1,000.86 | 0x30...e392 | |
| 12/08/2025 | 7:55:11 PM | buy | $3,022.1 | $0.2626 | 0.9664 | 0.00008399 | 11,506.62 | 0x92...f55d | |
| 12/08/2025 | 7:55:11 PM | buy | $18.76 | $0.2684 | 0.005999 | 0.00008585 | 69.88 | 0x8b...b232 | |
| 12/08/2025 | 5:27:23 PM | sell | $0.08613 | $0.2534 | 0.00002775 | 0.00008169 | 0.3398 | 0x73...71e7 | |
| 12/08/2025 | 12:14:47 AM | sell | $12.58 | $0.2488 | 0.004131 | 0.0000817 | 50.57 | 0x49...653e |