- WhatToFarm
- Ethereum
- Uniswap V2
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 497,927.12
- Pooled WETH:
- $47.1
WSCRT/WETH price stats on Ethereum
As of October 23, 2025, the current price of WSCRT token on DEX Uniswap V2 is $0.3655. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $426,393.97. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $363,557.40. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $363,557.40.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.00009486, captured at 7:54 AM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.3655 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:08:11 AM | buy | $49.45 | $0.3655 | 0.01283 | 0.00009486 | 135.29 | 0xfc...6f76 | |
| 10/22/2025 | 2:50:47 AM | buy | $49.36 | $0.3655 | 0.0128 | 0.00009481 | 135.01 | 0x96...b545 | |
| 10/19/2025 | 7:15:35 PM | sell | $215.18 | $0.3781 | 0.05368 | 0.00009433 | 569.06 | 0x7f...6cea | |
| 10/14/2025 | 4:07:23 AM | sell | $12.79 | $0.3936 | 0.003069 | 0.00009444 | 32.5 | 0x7b...0dcc | |
| 10/13/2025 | 3:27:59 PM | sell | $1,449.72 | $0.3939 | 0.3501 | 0.00009515 | 3,679.86 | 0xa4...9ba3 | |
| 10/13/2025 | 2:32:47 PM | buy | $1,459.94 | $0.3932 | 0.3553 | 0.00009571 | 3,712.36 | 0x5c...f65b | |
| 10/12/2025 | 9:38:11 PM | buy | $45.04 | $0.3907 | 0.01094 | 0.00009498 | 115.27 | 0x71...cf0c | |
| 10/12/2025 | 7:51:23 AM | sell | $17.26 | $0.3628 | 0.004491 | 0.00009439 | 47.58 | 0x1d...bab1 | |
| 10/12/2025 | 5:31:11 AM | buy | $0.379 | $0.363 | 0.00009915 | 0.00009497 | 1.04 | 0xef...f623 | |
| 10/10/2025 | 7:10:47 PM | sell | $1,000.53 | $0.3824 | 0.2482 | 0.0000949 | 2,616.2 | 0x60...b6f7 | |
| 10/07/2025 | 10:51:35 PM | sell | $63.23 | $0.4305 | 0.01401 | 0.00009543 | 146.85 | 0x56...6293 | |
| 10/07/2025 | 4:24:47 PM | buy | $502.03 | $0.4294 | 0.112 | 0.00009581 | 1,169.07 | 0xea...e539 | |
| 10/06/2025 | 7:35:23 AM | sell | $12.54 | $0.4326 | 0.002755 | 0.00009501 | 29 | 0x66...2e4c | |
| 10/06/2025 | 7:34:35 AM | sell | $12.11 | $0.4326 | 0.00266 | 0.00009502 | 28 | 0x0b...f91e | |
| 10/05/2025 | 12:12:47 PM | buy | $33.43 | $0.4355 | 0.007338 | 0.00009559 | 76.77 | 0x5b...586d | |
| 10/05/2025 | 12:12:11 PM | buy | $30.45 | $0.4354 | 0.006682 | 0.00009556 | 69.93 | 0x14...eedf | |
| 10/05/2025 | 4:59:35 AM | buy | $275.67 | $0.4379 | 0.06007 | 0.00009542 | 629.47 | 0xe1...4a0e | |
| 10/04/2025 | 2:29:35 AM | buy | $442.76 | $0.4253 | 0.099 | 0.0000951 | 1,040.91 | 0xb3...7916 | |
| 09/30/2025 | 4:27:59 AM | buy | $51.96 | $0.3998 | 0.01233 | 0.00009488 | 129.96 | 0x63...8b90 | |
| 09/20/2025 | 3:21:59 PM | buy | $278.8 | $0.4257 | 0.06203 | 0.00009473 | 654.85 | 0x58...11cc |