- WhatToFarm
- Ethereum
- Uniswap V2
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 623,918.3
- Pooled WETH:
- $37.65
WSCRT/WETH price stats on Ethereum
As of February 4, 2026, the current price of WSCRT token on DEX Uniswap V2 is $0.1296. WSCRT price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $341.23. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $151,184.80. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $161,356.94. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $161,356.94.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $341.23 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.00006049, captured at 10:46 PM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.1296 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:33:47 PM | buy | $49.7 | $0.1296 | 0.02319 | 0.00006049 | 383.43 | 0xba...0c78 | |
| 02/03/2026 | 10:54:35 PM | sell | $2.69 | $0.1339 | 0.001207 | 0.0000601 | 20.09 | 0xb9...3578 | |
| 02/03/2026 | 8:16:23 PM | sell | $67 | $0.1315 | 0.03062 | 0.00006015 | 509.18 | 0x54...dbc3 | |
| 02/03/2026 | 8:08:11 PM | buy | $8.75 | $0.1334 | 0.003972 | 0.00006055 | 65.59 | 0x98...42b1 | |
| 02/03/2026 | 7:59:11 PM | sell | $153.57 | $0.1334 | 0.06937 | 0.00006029 | 1,150.43 | 0x81...445f | |
| 02/03/2026 | 7:56:35 PM | buy | $59.49 | $0.1341 | 0.02693 | 0.00006073 | 443.59 | 0x91...a7b1 | |
| 02/03/2026 | 3:15:47 PM | buy | $309.89 | $0.1363 | 0.1373 | 0.00006046 | 2,272.22 | 0x97...25aa | |
| 01/26/2026 | 4:18:59 PM | buy | $3.49 | $0.174 | 0.00121 | 0.00006024 | 20.09 | 0x81...1eda | |
| 01/26/2026 | 1:09:59 AM | sell | $31.08 | $0.1716 | 0.01085 | 0.00005989 | 181.16 | 0x03...92d3 | |
| 01/24/2026 | 4:15:59 AM | buy | $5.48 | $0.1788 | 0.00185 | 0.00006027 | 30.69 | 0x6f...c8b7 | |
| 01/23/2026 | 6:19:23 AM | sell | $53.22 | $0.1775 | 0.01796 | 0.00005993 | 299.75 | 0xb9...c246 | |
| 01/23/2026 | 4:11:35 AM | sell | $524.82 | $0.1787 | 0.1768 | 0.00006024 | 2,936.34 | 0x57...b694 | |
| 01/23/2026 | 4:11:35 AM | buy | $6.38 | $0.1789 | 0.002152 | 0.00006032 | 35.68 | 0x31...009b | |
| 01/23/2026 | 4:03:47 AM | buy | $53.8 | $0.1795 | 0.01824 | 0.00006086 | 299.75 | 0xf9...1346 | |
| 01/23/2026 | 4:00:59 AM | sell | $487.79 | $0.1791 | 0.1653 | 0.00006073 | 2,723.05 | 0x0f...28e2 | |
| 01/23/2026 | 3:42:35 AM | sell | $53.73 | $0.181 | 0.01811 | 0.00006103 | 296.75 | 0xd3...a9fc | |
| 01/22/2026 | 6:45:59 PM | buy | $33.16 | $0.1822 | 0.01117 | 0.0000614 | 182 | 0x5e...6c2f | |
| 01/22/2026 | 12:27:59 PM | buy | $496.48 | $0.183 | 0.1658 | 0.00006112 | 2,712.69 | 0xa1...8427 | |
| 01/22/2026 | 12:26:23 PM | buy | $1.98 | $0.1822 | 0.0006633 | 0.00006085 | 10.9 | 0xd4...8ddd | |
| 01/22/2026 | 2:58:11 AM | buy | $50.27 | $0.1844 | 0.01657 | 0.00006082 | 272.56 | 0x9e...c1c4 |