WhatToFarm
/
Get started
12 Swap

Info about WSCRT-WETH pair

Price USD
$0.01634
Price
0.055866 WETH
TVL
$21,577.37
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8
WSCRT:
0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSCRT:
661,718.5
Pooled WETH:
$3.87

WSCRT/WETH price stats on Ethereum

As of September 22, 2026, the current price of WSCRT token on DEX Uniswap V2 is $0.01634. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.97. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $19,065.18. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $21,577.37. The WSCRT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $21,577.37.

The total transactions of WSCRT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WSCRT/WETH pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 WSCRT to WETH is 0.000005866, captured at 3:39 PM UTC.

The price of converting 1 WSCRT to USD is $0.01634 today.

WSCRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:43:11 PMbuy$4.97$0.016340.0017840.055866304.15
0x804...75B0
0x26...628e
09/18/202611:10:59 PMsell$61.9$0.015410.023540.0558644,015.18
0x368...61bc
0x4a...d195
09/18/20266:02:11 PMsell$9.71$0.015370.003730.055906631.63
0xb14...049F
0x26...6e01
09/16/20266:27:23 PMbuy$57.06$0.014210.023730.0559114,015.18
0x56c...8a8B
0xca...c870
09/13/20265:51:59 AMsell$7.61$0.014740.0030180.055844516.4
0x38c...e04a
0xdd...1142
09/12/20264:11:23 AMbuy$7.7$0.014770.0030650.055879521.35
0x38c...e04a
0x8d...defe
08/30/20265:53:11 PMbuy$5.29$0.01470.0021120.055871359.75
0xe93...D950
0xe0...1c22
08/28/20269:11:11 PMbuy$4.05$0.014230.0016690.055866284.56
0x5B2...7D65
0x4c...dbb2
08/28/20269:10:59 PMsell$88$0.014270.036260.0558836,164.13
0x10F...ee88
0xd7...7677
08/26/20264:44:23 AMbuy$2.28$0.014720.00092890.055972155.52
0x6F6...FE97
0xd9...83d5
08/25/20269:46:11 PMsell$49.46$0.014560.020250.0559663,395.01
0x094...c4B3
0x15...4105
08/23/20269:18:59 PMsell$11.11$0.014850.0044930.056004748.45
0xBD9...Dcd0
0x7a...a0ec
08/21/202611:14:35 PMbuy$44.77$0.015190.017740.056022,947.9
0xe71...78a3
0xe2...27d7
08/21/202611:01:59 PMsell$14.26$0.015030.0056570.055965948.4
0x386...2EC5
0xaf...bc95
08/20/202610:58:35 PMbuy$22.93$0.013870.0099120.0559951,653.41
0xBCe...b2eE
0x47...4c3b
08/20/20266:50:11 AMsell$3.22$0.013440.0014270.055946240.05
0xae2...aE13
0xff...b957
08/20/20266:50:11 AMsell$0.3976$0.013430.00017590.05594429.59
0x94A...7d04
0x91...03db
08/20/20266:49:59 AMbuy$49.75$0.013590.0220.0560113,659.55
0x638...04ED
0x41...14af
08/20/20266:49:59 AMbuy$44.44$0.013450.019650.0559483,303.75
0xAB5...03e2
0x43...509f
08/20/20266:49:59 AMsell$44.67$0.013520.019750.0559793,303.75
0xAB5...03e2
0x91...3d7f