- WhatToFarm
- Ethereum
- Uniswap
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 456,869.51
- Pooled WETH:
- $51.31
WSCRT/WETH price stats on Ethereum
As of May 16, 2025, the current price of WSCRT token on DEX Uniswap is $0.2904. WSCRT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,273.90. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $338,621.60. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $265,274.71. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $265,274.71.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $3,273.90 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.0001123, captured at 4:05 AM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.2904 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:23:47 AM | sell | $316.23 | $0.3002 | 0.1223 | 0.0001161 | 1,053.29 | 0x35...466a | |
| 05/15/2025 | 5:23:47 AM | buy | $335.7 | $0.2904 | 0.1298 | 0.0001123 | 1,155.77 | 0xa9...0c33 | |
| 05/15/2025 | 5:23:47 AM | sell | $2,621.96 | $0.2937 | 1.01 | 0.0001136 | 8,927.05 | 0x02...8353 | |
| 05/13/2025 | 5:16:35 AM | sell | $12.02 | $0.2861 | 0.004893 | 0.0001164 | 42.02 | 0x25...e132 | |
| 05/12/2025 | 5:48:47 PM | buy | $738.66 | $0.2893 | 0.2973 | 0.0001164 | 2,552.8 | 0x09...fcaa | |
| 05/08/2025 | 10:55:11 PM | buy | $38.44 | $0.253 | 0.01759 | 0.0001157 | 151.92 | 0xd6...b59e | |
| 05/08/2025 | 8:54:35 PM | buy | $17.32 | $0.2534 | 0.007913 | 0.0001157 | 68.37 | 0x61...d5b5 | |
| 05/08/2025 | 8:35:11 PM | sell | $2,317.28 | $0.251 | 1.08 | 0.0001174 | 9,230.3 | 0xbc...38e4 | |
| 05/08/2025 | 8:26:47 PM | sell | $331.43 | $0.2549 | 0.1562 | 0.0001202 | 1,300 | 0xaf...578d | |
| 05/08/2025 | 10:05:11 AM | sell | $150.47 | $0.2342 | 0.07756 | 0.0001207 | 642.29 | 0x2e...be24 | |
| 05/08/2025 | 1:09:23 AM | sell | $84.9 | $0.2219 | 0.0463 | 0.000121 | 382.54 | 0xb9...77a9 | |
| 05/07/2025 | 3:53:35 AM | sell | $8.02 | $0.2209 | 0.004399 | 0.0001211 | 36.31 | 0xd7...f5c6 | |
| 05/07/2025 | 3:51:35 AM | sell | $241.59 | $0.2214 | 0.1325 | 0.0001214 | 1,090.94 | 0x5b...6292 | |
| 05/06/2025 | 11:07:11 AM | buy | $71.46 | $0.2187 | 0.04 | 0.0001224 | 326.76 | 0x92...6746 | |
| 05/06/2025 | 11:05:47 AM | sell | $31.42 | $0.2173 | 0.01758 | 0.0001216 | 144.58 | 0x9e...6e9b | |
| 05/06/2025 | 11:05:47 AM | buy | $2,555.26 | $0.2128 | 1.43 | 0.0001191 | 12,003.92 | 0xa3...ecd2 | |
| 05/05/2025 | 3:35:11 PM | buy | $35.03 | $0.2093 | 0.01939 | 0.0001159 | 167.3 | 0x8d...5ab0 | |
| 05/05/2025 | 3:46:11 AM | buy | $34.99 | $0.2081 | 0.01947 | 0.0001158 | 168.13 | 0x25...f06e | |
| 05/05/2025 | 3:39:35 AM | buy | $10 | $0.208 | 0.005564 | 0.0001157 | 48.06 | 0xfb...65b3 | |
| 05/04/2025 | 5:13:47 PM | sell | $35.23 | $0.2103 | 0.01928 | 0.0001151 | 167.52 | 0x62...f7b5 |