- WhatToFarm
- Ethereum
- Uniswap
- WSCRT-WETH LPs
Info about WSCRT-WETH pair
- Pooled WSCRT:
- 492,872.75
- Pooled WETH:
- $47.58
WSCRT/WETH price stats on Ethereum
As of June 1, 2025, the current price of WSCRT token on DEX Uniswap is $0.2408. WSCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $767.54. WSCRT token contract is 0x2B89bF8ba858cd2FCee1faDa378D5cd6936968Be with a market cap $281,877.69. The liquidity pool contract is 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 with total value locked (TVL) of $238,223.45. The WSCRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSCRT/WETH now?
The current liquidity of WSCRT/WETH with the contract address 0x438d3e9CaCAB4614a8F1613ac7B182378d76e1F8 is $238,223.45.
How many transactions are there in the WSCRT/WETH pool in the last 24 hours?
The total transactions of WSCRT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSCRT/WETH pool in the last 24 hours?
WSCRT/WETH pool has a trading volume of $767.54 in the last 24 hours.
What is the exchange rate of 1 WSCRT to WETH?
The exchange rate of 1 WSCRT to WETH is 0.0000962, captured at 10:20 AM UTC.
How much is 1 WSCRT in dollars?
The price of converting 1 WSCRT to USD is $0.2408 today.
WSCRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:13:23 AM | buy | $767.54 | $0.2408 | 0.3066 | 0.0000962 | 3,187.02 | 0x77...aefa | |
| 05/28/2025 | 12:29:11 PM | buy | $71.03 | $0.255 | 0.0266 | 0.00009553 | 278.51 | 0x4a...2aca | |
| 05/28/2025 | 12:29:11 PM | sell | $2,086.27 | $0.2575 | 0.7815 | 0.00009648 | 8,100 | 0xe4...162c | |
| 05/28/2025 | 12:24:23 PM | sell | $2,673.36 | $0.2673 | 1 | 0.0001001 | 10,000 | 0x5c...fd38 | |
| 05/28/2025 | 12:17:11 PM | buy | $92.81 | $0.2725 | 0.03499 | 0.0001027 | 340.6 | 0xec...8d70 | |
| 05/28/2025 | 12:17:11 PM | sell | $5,649.74 | $0.2824 | 2.13 | 0.0001065 | 20,000 | 0x79...ba1e | |
| 05/24/2025 | 7:14:23 PM | buy | $1.99 | $0.2854 | 0.0007832 | 0.0001118 | 7 | 0x16...7f49 | |
| 05/22/2025 | 3:37:35 PM | sell | $138 | $0.2973 | 0.05164 | 0.0001112 | 464.15 | 0x4d...2b0c | |
| 05/22/2025 | 2:26:11 PM | sell | $26.39 | $0.2959 | 0.009937 | 0.0001113 | 89.21 | 0xbd...3769 | |
| 05/19/2025 | 5:09:47 PM | sell | $330.23 | $0.2839 | 0.1299 | 0.0001117 | 1,163.01 | 0x1f...c43a | |
| 05/15/2025 | 5:23:47 AM | buy | $335.7 | $0.2904 | 0.1298 | 0.0001123 | 1,155.77 | 0xa9...0c33 | |
| 05/15/2025 | 5:23:47 AM | sell | $2,621.96 | $0.2937 | 1.01 | 0.0001136 | 8,927.05 | 0x02...8353 | |
| 05/15/2025 | 5:23:47 AM | sell | $316.23 | $0.3002 | 0.1223 | 0.0001161 | 1,053.29 | 0x35...466a | |
| 05/13/2025 | 5:16:35 AM | sell | $12.02 | $0.2861 | 0.004893 | 0.0001164 | 42.02 | 0x25...e132 | |
| 05/12/2025 | 5:48:47 PM | buy | $738.66 | $0.2893 | 0.2973 | 0.0001164 | 2,552.8 | 0x09...fcaa | |
| 05/08/2025 | 10:55:11 PM | buy | $38.44 | $0.253 | 0.01759 | 0.0001157 | 151.92 | 0xd6...b59e | |
| 05/08/2025 | 8:54:35 PM | buy | $17.32 | $0.2534 | 0.007913 | 0.0001157 | 68.37 | 0x61...d5b5 | |
| 05/08/2025 | 8:35:11 PM | sell | $2,317.28 | $0.251 | 1.08 | 0.0001174 | 9,230.3 | 0xbc...38e4 | |
| 05/08/2025 | 8:26:47 PM | sell | $331.43 | $0.2549 | 0.1562 | 0.0001202 | 1,300 | 0xaf...578d | |
| 05/08/2025 | 10:05:11 AM | sell | $150.47 | $0.2342 | 0.07756 | 0.0001207 | 642.29 | 0x2e...be24 |