- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-WSBR LPs
Info about WETH-WSBR pair
- Pooled WETH:
- 2.44
- Pooled WSBR:
- $83.83T
WETH/WSBR price stats on Ethereum
As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $1,606.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,054,865,231.08. The liquidity pool contract is 0x36f11cAf684325930eE81401D12d6a62fF0f513E with total value locked (TVL) of $9,912.85. The WETH/WSBR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WSBR now?
The current liquidity of WETH/WSBR with the contract address 0x36f11cAf684325930eE81401D12d6a62fF0f513E is $9,912.85.
How many transactions are there in the WETH/WSBR pool in the last 24 hours?
The total transactions of WETH/WSBR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WSBR pool in the last 24 hours?
WETH/WSBR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WSBR?
The exchange rate of 1 WETH to WSBR is 34.24T, captured at 2:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,606.3 today.
WETH-WSBR price chart
| Date | Time | Price $ | Price WSBR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2023 | 2:06:11 AM | sell | $9.38 | $0.0104691 | 0.005841 | 0.013292 | 200.02B | 0x5e...2c42 | |
| 09/11/2023 | 12:51:47 AM | sell | $181.1 | $0.0104928 | 0.1125 | 0.0133061 | 3.67T | 0x2e...fea2 | |
| 09/10/2023 | 7:44:23 PM | sell | $10.88 | $0.010516 | 0.006771 | 0.013321 | 210.92B | 0x23...2952 | |
| 06/18/2023 | 2:12:23 PM | sell | $24.66 | $0.0105609 | 0.01423 | 0.0133236 | 439.72B | 0x3f...438d | |
| 05/19/2023 | 6:49:11 PM | sell | $113.74 | $0.0106056 | 0.06261 | 0.0133333 | 1.88T | 0x86...5959 | |
| 05/13/2023 | 3:30:23 AM | sell | $138.36 | $0.0106347 | 0.07658 | 0.0133513 | 2.18T | 0xa2...c1f4 | |
| 05/12/2023 | 7:12:47 AM | sell | $773.68 | $0.0106376 | 0.4399 | 0.0133625 | 10.48T | 0xe3...8d56 | |
| 05/12/2023 | 2:16:59 AM | sell | $59.67 | $0.0108818 | 0.03334 | 0.0134928 | 676.73B | 0x2e...9d5d | |
| 05/08/2023 | 4:49:23 AM | sell | $48.7 | $0.0109353 | 0.02614 | 0.013502 | 520.69B | 0xc1...ed5a | |
| 05/06/2023 | 10:24:11 AM | sell | $47.38 | $0.0109852 | 0.02453 | 0.01351 | 480.98B | 0x59...7199 | |
| 05/06/2023 | 8:07:35 AM | sell | $128.55 | $0.091016 | 0.06632 | 0.0135244 | 1.26T | 0xa0...184c | |
| 05/06/2023 | 8:07:35 AM | sell | $182.08 | $0.0109991 | 0.09394 | 0.0135154 | 1.71T | 0xa9...646f | |
| 05/06/2023 | 7:11:23 AM | sell | $195.22 | $0.091143 | 0.09941 | 0.0135824 | 1.71T | 0x42...668b | |
| 05/06/2023 | 2:12:35 AM | buy | $197.94 | $0.091159 | 0.1 | 0.0135858 | 1.71T | 0x4b...6ec4 | |
| 05/06/2023 | 2:12:11 AM | sell | $173.03 | $0.091147 | 0.0875 | 0.0135803 | 1.51T | 0x5a...9ee2 | |
| 05/05/2023 | 5:46:35 PM | sell | $102.56 | $0.091203 | 0.05146 | 0.013604 | 852B | 0x0b...3b0b | |
| 05/05/2023 | 10:59:11 AM | sell | $238.6 | $0.091208 | 0.1252 | 0.0136345 | 1.97T | 0xf1...678b | |
| 05/05/2023 | 9:45:47 AM | sell | $113.32 | $0.091269 | 0.05961 | 0.0136676 | 892.86B | 0x01...24a2 | |
| 05/05/2023 | 9:36:47 AM | sell | $419.74 | $0.091294 | 0.2206 | 0.0136805 | 3.07T | 0xba...fd0e | |
| 05/05/2023 | 9:19:47 AM | sell | $182.79 | $0.09148 | 0.09624 | 0.0137796 | 1.23T | 0x99...d414 |