- WhatToFarm
- Ethereum
- Uniswap
- WSB-WETH LPs
Info about WSB-WETH pair
- Pooled WSB:
- 12.88M
- Pooled WETH:
- $0.01327
WSB/WETH price stats on Ethereum
As of October 4, 2024, the current price of WSB token on DEX Uniswap is $0.00000357. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSB token contract is 0x21A44C7C3384BcdDa0F7F0724531D447cdD08520 with a market cap $3,570.56. The liquidity pool contract is 0xB01A3bf6c6D9DC31B66A66FeF08104935D8746dF with total value locked (TVL) of $91.97. The WSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSB/WETH now?
The current liquidity of WSB/WETH with the contract address 0xB01A3bf6c6D9DC31B66A66FeF08104935D8746dF is $91.97.
How many transactions are there in the WSB/WETH pool in the last 24 hours?
The total transactions of WSB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSB/WETH pool in the last 24 hours?
WSB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSB to WETH?
The exchange rate of 1 WSB to WETH is 0.00000000103, captured at 9:40 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.00000357 today.
WSB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 12:47:11 AM | sell | $14.66 | $0.05357 | 0.004234 | 0.08103 | 3.12M | 0xee...26cd | |
| 07/11/2023 | 7:08:23 AM | sell | $47.09 | $0.05342 | 0.02498 | 0.081814 | 13.77M | 0xb1...7ff2 | |
| 07/11/2023 | 6:09:11 AM | sell | $54.03 | $0.053515 | 0.02875 | 0.08187 | 15.37M | 0xc6...d68e | |
| 07/11/2023 | 2:02:47 AM | sell | $65.22 | $0.053647 | 0.03464 | 0.081937 | 17.88M | 0x46...d92d | |
| 07/11/2023 | 1:57:47 AM | sell | $68.86 | $0.05379 | 0.03658 | 0.082014 | 18.17M | 0x83...6d06 | |
| 07/11/2023 | 1:56:47 AM | sell | $56.86 | $0.053932 | 0.03018 | 0.082087 | 14.46M | 0x9f...78f9 | |
| 07/11/2023 | 1:50:11 AM | sell | $1,139.04 | $0.054003 | 0.6052 | 0.082127 | 216.45M | 0xb2...44f8 | |
| 07/11/2023 | 1:18:59 AM | sell | $134.03 | $0.057126 | 0.07126 | 0.083789 | 18.81M | 0x02...06ad | |
| 07/11/2023 | 1:14:47 AM | sell | $92.37 | $0.057178 | 0.04916 | 0.08382 | 12.87M | 0x68...cb64 | |
| 07/11/2023 | 1:14:47 AM | buy | $93.94 | $0.057223 | 0.05 | 0.083844 | 13.01M | 0x0a...1118 | |
| 07/11/2023 | 1:03:47 AM | sell | $135.15 | $0.057524 | 0.07191 | 0.084003 | 17.96M | 0xa2...572b | |
| 07/11/2023 | 12:18:23 AM | buy | $47.05 | $0.057718 | 0.025 | 0.0841 | 6.1M | 0x4d...aca2 | |
| 07/11/2023 | 12:16:11 AM | buy | $18.79 | $0.057605 | 0.01 | 0.084046 | 2.47M | 0x46...4c89 | |
| 07/11/2023 | 12:14:11 AM | buy | $101.58 | $0.057427 | 0.054 | 0.083948 | 13.68M | 0xf4...c9ad | |
| 07/11/2023 | 12:04:11 AM | sell | $80 | $0.057344 | 0.04257 | 0.083907 | 10.89M | 0x36...ea42 | |
| 07/11/2023 | 12:01:23 AM | sell | $144.47 | $0.057686 | 0.07687 | 0.08409 | 18.79M | 0xa3...c6f4 | |
| 07/11/2023 | 12:00:23 AM | buy | $37.62 | $0.05791 | 0.02 | 0.084204 | 4.76M | 0x11...ebe7 | |
| 07/10/2023 | 11:58:23 PM | sell | $46.29 | $0.057868 | 0.02463 | 0.084186 | 5.88M | 0x49...4529 | |
| 07/10/2023 | 11:57:35 PM | sell | $47.66 | $0.058024 | 0.02533 | 0.084265 | 5.94M | 0x85...f173 | |
| 07/10/2023 | 11:55:59 PM | sell | $48.9 | $0.05817 | 0.02601 | 0.084347 | 5.99M | 0xb0...5d32 |