WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.08308
Price
0.0111284 WETH
TVL
$180,135.48
MKT CAP
$308.1K
5m
0%
1h
0%
4h
-1.21%
24h
-6.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
717
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.32T
Pooled WETH:
$37.54

WSB/WETH price stats on Ethereum

As of September 15, 2026, the current price of WSB token on DEX Uniswap V2 is $0.00000000308. WSB price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $717.40. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $308,055.68. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $180,135.49. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $180,135.49.

The total transactions of WSB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WSB/WETH pool has a trading volume of $717.40 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001284, captured at 10:46 PM UTC.

The price of converting 1 WSB to USD is $0.00000000308 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:16:11 PMbuy$9.99$0.083080.0041650.01112843.24B
0x0Ba...F738
0xb1...a227
09/15/20268:22:59 PMsell$11.03$0.0830650.0045930.01112763.6B
0xD64...6dd4
0xe8...5c1a
09/15/20266:35:23 PMbuy$9.98$0.0831190.0041090.01112843.2B
0x0Ba...F738
0x13...2423
09/15/20266:31:35 PMbuy$6.95$0.0831180.0028650.01112832.23B
0x0Ba...F738
0xc2...ffd5
09/15/20265:19:59 PMsell$657.49$0.0831030.27220.0111285211.84B
0x878...81c0
0xd9...35f4
09/15/20263:54:59 PMbuy$9.96$0.0831560.0041090.01113023.16B
0x0Ba...F738
0x62...d81d
09/14/202610:25:59 PMsell$11.97$0.0832920.0047070.01112943.64B
0x15A...692C
0x1f...ee13
09/14/20264:30:47 PMsell$4.91$0.0832650.0019480.01112941.5B
0x3cC...469b
0x16...4d15
09/13/20269:49:23 AMbuy$0.9883$0.0832350.0003980.0111302305.52M
0xE30...7818
0x29...c21d
09/13/20269:48:11 AMbuy$2.46$0.0832330.0009950.0111302763.83M
0xE30...7818
0xe9...b446
09/13/20269:45:47 AMbuy$0.2467$0.083230.00009950.011130276.39M
0xE30...7818
0x88...a033
09/13/20266:42:23 AMbuy$0.5826$0.0832810.00023120.0111302177.55M
0x27c...2bf2
0xbc...426c
09/13/20266:41:23 AMsell$1,774.39$0.0833230.70410.0111318533.84B
0x05c...E281
0xd4...d88c
09/13/20266:41:11 AMsell$467.91$0.0834020.18560.011135137.54B
0x62a...8c67
0xb3...6f15
09/13/20266:39:59 AMsell$1,492.2$0.0834720.59180.0111377429.68B
0xBBA...7418
0xb5...e3bd
09/13/20266:39:11 AMbuy$0.1319$0.0835460.000052350.011140637.21M
0xe67...8C5D
0x6c...2465
09/13/20266:38:35 AMbuy$2.13$0.0835470.00084710.0111406602.19M
0x5c8...BFbe
0x51...b21b
09/13/20266:38:23 AMbuy$747.84$0.0835190.29660.0111396212.48B
0xBeE...2503
0x01...6178
09/13/20266:38:11 AMbuy$0.6146$0.0834920.00024380.0111385176M
0x979...24F9
0x10...9349
09/13/20266:37:59 AMsell$380.4$0.0834840.15090.0111382109.17B
0x7cc...8BA6
0x65...fe73