WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082848
Price
0.0111222 WETH
TVL
$170,887.71
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.91T
Pooled WETH:
$36.68

WSB/WETH price stats on Ethereum

As of May 11, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002848. WSB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,668.35. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $284,854.17. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $170,887.71. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $170,887.71.

The total transactions of WSB/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $1,668.35 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001222, captured at 4:46 AM UTC.

The price of converting 1 WSB to USD is $0.000000002848 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:18:59 AMsell$2.03$0.0828480.00087520.0111222715.72M
0x668...36b6
0x25...bf63
05/10/20264:31:23 AMsell$782.43$0.0828740.33590.0111234272.2B
0xF9b...Af41
0xfb...63c6
05/09/20269:52:11 PMbuy$9.96$0.082920.0042750.01112523.41B
0xAbb...2303
0x34...0dfe
05/09/20268:55:11 PMbuy$13.94$0.0829170.0059870.01112524.78B
0xAbb...2303
0xb5...1e0f
05/09/20267:30:35 PMbuy$24.9$0.0829150.010690.01112518.54B
0xAbb...2303
0x1d...9116
05/09/20267:26:47 PMbuy$24.88$0.0829110.010690.01112518.55B
0xAbb...2303
0xcc...ea39
05/09/20267:24:23 PMbuy$785.25$0.0828860.33720.0111239272.06B
0xF9b...Af41
0x91...cdb3
05/09/20267:23:35 PMbuy$24.9$0.0828590.010690.01112278.71B
0xAbb...2303
0xdd...7b44
05/09/20267:51:23 AMsell$3.44$0.0828240.0014880.0111221.22B
0x6aE...8cc0
0xe7...aed2
05/08/20262:35:35 PMsell$783.56$0.082810.34340.0111231278.83B
0x49b...F582
0x10...1812
05/08/20264:42:59 AMbuy$396.37$0.0828340.1740.0111244139.83B
0x167...B3AF
0x2e...dee6
05/08/202612:43:35 AMbuy$6.97$0.0828350.0030490.01112382.46B
0xAbb...2303
0x95...dbcd
05/08/202612:43:23 AMsell$2,020.43$0.0828860.88260.011126700B
0x588...db06
0xeb...3541
05/07/20266:04:23 PMsell$9.45$0.0829720.0041070.01112913.18B
0x061...8F56
0xee...0a80
05/06/20269:57:35 PMsell$369.87$0.0830540.1570.0111296121.08B
0x588...db06
0xbd...f669
05/06/202612:41:35 PMsell$141.18$0.0831410.058610.011130444.94B
0xe48...2E3F
0x42...4eeb
05/04/202610:39:59 PMsell$20.54$0.083080.0087140.01113066.67B
0x7B3...3999
0x05...44aa
05/02/202610:52:59 PMsell$2.17$0.083040.00093470.0111306715.19M
0x9FC...2dbD
0xa5...9736
05/02/202612:54:59 AMsell$604.88$0.0830240.26320.0111316200B
0x20A...BAba
0xda...9351
04/30/20265:06:35 AMbuy$607.56$0.0829670.2710.0111323204.72B
0xed0...3092
0x19...3293