WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.083356
Price
0.0111057 WETH
TVL
$215,753.29
MKT CAP
$335.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
32.05T
Pooled WETH:
$34

WSB/WETH price stats on Ethereum

As of January 8, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000003356. WSB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.37. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $335,624.29. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $215,753.29. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $215,753.29.

The total transactions of WSB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001057, captured at 2:09 PM UTC.

The price of converting 1 WSB to USD is $0.000000003356 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20261:36:35 AMsell$4.03$0.0833560.001270.01110571.2B
0xFdb...aE67
0x5f...2b87
01/07/20266:22:47 PMbuy$0.08053$0.0833480.000025590.011106424.05M
0xFdb...aE67
0x9c...0ce3
01/07/20265:53:47 PMbuy$1.25$0.0833680.0003980.0111064373.95M
0xD3E...01e9
0x5d...4b07
01/06/202610:40:59 AMsell$215.9$0.0834330.066640.01110662.87B
0xA38...d9F1
0x52...b568
01/05/20267:50:11 AMsell$299.23$0.0833680.094610.011106588.84B
0x7cc...8BA6
0xcf...2db5
01/05/20263:20:35 AMsell$4.08$0.0834010.0012840.01110681.2B
0x811...A9D5
0x5c...2d84
01/05/20263:09:23 AMbuy$3.93$0.0834210.0012340.01110741.15B
0x811...A9D5
0xf7...3eb6
01/03/20264:44:11 PMsell$15.45$0.0833050.0049940.01110684.68B
0x6aA...9B99
0x4f...689e
01/03/20264:43:47 PMsell$15.45$0.0833060.0049950.01110684.68B
0x6aA...9B99
0xe1...f7ca
01/03/20261:12:11 AMbuy$0.9925$0.0833730.00031620.0111075294.2M
0x811...A9D5
0x6e...71b1
01/02/202610:27:47 PMsell$11.84$0.0833390.0037890.01110683.55B
0xFF4...39ae
0x14...0c1c
01/02/20263:37:23 PMsell$1.89$0.0832740.00061760.0111068577.82M
0xbCC...77Eb
0xba...8da1
01/02/20262:20:11 AMsell$0.969$0.0832120.00032240.0111068301.69M
0xa87...b1a8
0x9d...7b06
12/31/20252:18:23 AMsell$291.63$0.0831970.097780.011107191.22B
0x21A...5004
0x71...3691
12/29/202512:06:35 AMsell$2.26$0.0831540.00077120.0111075717.4M
0x50F...1f24
0xcb...4e02
12/28/202510:58:23 AMsell$3.65$0.083150.0012480.01110751.16B
0x509...fCC2
0x52...e089
12/28/20257:33:47 AMsell$0.7922$0.0831680.00026880.0111075250.03M
0xE6F...18c5
0xe2...9309
12/28/20252:18:47 AMsell$6.54$0.0831610.0022270.01110752.07B
0x391...999B
0xe7...9f6e
12/27/20252:44:35 PMbuy$2.92$0.0831820.0009950.0111081919.79M
0xD3E...01e9
0x69...ebeb
12/26/202511:06:59 AMsell$13$0.0831960.0043760.01110754.07B
0x5d4...26c7
0x4b...73e6