WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082083
Price
0.0129771 WETH
TVL
$139,360.49
MKT CAP
$208.3K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
5
Buys
1
Sells
4
Volume
650
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
33.35T
Pooled WETH:
$32.68

WSB/WETH price stats on Ethereum

As of February 8, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002083. WSB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $649.78. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $208,332.75. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $139,360.50. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $139,360.50.

The total transactions of WSB/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WSB/WETH pool has a trading volume of $649.78 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.0000000000009771, captured at 6:29 PM UTC.

The price of converting 1 WSB to USD is $0.000000002083 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:22:23 PMsell$2.62$0.0820830.0012330.01297711.26B
0xC19...6c57
0x23...38ed
02/08/202612:55:23 PMsell$0.05791$0.0820790.000027210.012977127.85M
0xdEa...6666
0xe3...d12e
02/08/20267:03:11 AMbuy$0.3748$0.0820460.000180.012983183.16M
0x619...3Fa0
0xba...9f61
02/07/20268:00:47 PMsell$91.92$0.0820450.043970.012978444.94B
0xe48...2E3F
0x9c...ee69
02/07/20267:57:23 PMsell$554.79$0.0820570.26630.0129878269.62B
0xe48...2E3F
0xc8...ec03
02/05/20268:15:59 AMbuy$44.67$0.0820910.021380.011100121.36B
0xcfd...E49C
0xc9...c69d
02/04/202611:06:47 AMbuy$176$0.0822320.078680.012998278.83B
0xa5a...2A60
0x93...d00b
02/02/20263:16:11 PMbuy$1.02$0.082340.00043690.0129957438.77M
0xfA5...b562
0x91...659a
02/01/202610:32:59 PMsell$3.06$0.0822950.0013220.01298981.34B
0x955...8DA6
0x7c...5ed5
02/01/202610:07:59 PMsell$90.39$0.0822810.039260.01299139.62B
0xa23...C371
0xa7...aa15
01/30/202611:43:47 PMsell$3.76$0.082670.0013970.01299221.41B
0xFc1...E371
0x15...42da
01/29/20268:25:35 AMsell$62.57$0.0829370.021150.012992921.3B
0xDB7...668b
0x43...15bc
01/28/20269:42:35 PMbuy$11.81$0.0830150.0039160.01299943.92B
0xa23...C371
0xfd...adbd
01/28/20269:31:47 PMbuy$109.11$0.0829930.036390.012998236.46B
0xa23...C371
0xe2...5556
01/28/20269:23:47 PMsell$79.08$0.0829910.026220.012991926.43B
0xa23...C371
0x37...5a35
01/27/202611:25:35 PMsell$4.17$0.0829820.0013880.01299281.4B
0xd65...EA94
0x4e...348e
01/27/20269:49:35 PMsell$985.84$0.0830110.32820.0111002327.31B
0x0B9...6844
0x8d...a2f0
01/26/20269:18:23 PMsell$7.56$0.082930.0026140.01110122.58B
0x2e5...7D52
0xda...34c6
01/26/20263:03:59 PMsell$1.15$0.0829450.00039650.0111012391.52M
0x03d...7F6C
0xd6...983f
01/26/20262:13:59 AMsell$0.834$0.0829020.0002910.0111012287.35M
0xE6F...18c5
0xf2...cf93