WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082005
Price
0.0129708 WETH
TVL
$134,993.11
MKT CAP
$200.6K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
6
Buys
4
Sells
2
Volume
358
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
33.72T
Pooled WETH:
$32.67

WSB/WETH price stats on Ethereum

As of November 10, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002005. WSB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $357.50. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $200,557.35. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $134,993.11. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $134,993.11.

The total transactions of WSB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $357.50 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.0000000000009708, captured at 10:15 PM UTC.

The price of converting 1 WSB to USD is $0.000000002005 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:12:47 PMbuy$74.25$0.0820050.035940.012970837.03B
0x768...9604
0xfe...e25b
11/10/20261:20:35 PMbuy$17.94$0.0820290.008570.01296958.84B
0x422...444b
0xc8...752e
11/10/20261:16:47 PMbuy$17.93$0.0820270.008570.0129698.84B
0x422...444b
0xd7...c746
11/09/20265:14:23 PMbuy$0.9921$0.0820580.00046690.0129687482.01M
0xc85...B723
0xc4...dd00
11/09/20264:01:23 PMsell$111.91$0.0820670.052210.012964454.14B
0xF9b...Af41
0xd7...705b
11/09/20263:43:23 PMsell$134.46$0.0820710.062840.012967864.93B
0xF9b...Af41
0x72...0cef
11/09/20269:56:35 AMbuy$9.95$0.0820570.004720.01297544.84B
0x422...444b
0x5b...645e
11/09/20269:53:11 AMbuy$9.94$0.0820540.004720.01297514.84B
0x422...444b
0x30...e3f6
11/09/20268:01:47 AMbuy$241.95$0.0820320.11560.0129715119.07B
0xF9b...Af41
0xcd...6bce
11/09/20263:39:11 AMbuy$6.97$0.0820730.0032550.0129683.36B
0x422...444b
0x48...c4d0
11/09/20263:19:35 AMbuy$6.96$0.0820710.0032550.01296783.36B
0x422...444b
0x67...0fb3
11/09/20261:20:23 AMsell$33.84$0.0820510.015870.012962416.5B
0xF9D...74e4
0x3d...4074
11/08/202611:54:59 PMbuy$17.9$0.0820560.008430.01296848.7B
0x422...444b
0x2e...c28c
11/08/202611:41:47 PMbuy$24.83$0.0820690.011610.012967812B
0x422...444b
0x46...8ccc
11/08/202610:00:59 PMbuy$74.97$0.0820560.035230.012966436.46B
0x315...9EbA
0x8f...f402
11/07/20266:47:23 PMsell$0.01944$0.0821440.0587050.01295969.07M
0x1a8...C33D
0x21...c82f
11/06/20264:31:11 PMbuy$1$0.0821520.00044870.0129654464.82M
0x718...3EAC
0xf6...96c3
11/06/20261:41:23 AMsell$12.55$0.0821470.0056120.01295985.85B
0xfAb...4ab8
0x97...57aa
11/06/20261:40:47 AMsell$368.85$0.0821580.16480.0129648170.87B
0x0B9...6844
0x39...3d18
11/05/20269:37:23 PMbuy$40.16$0.082180.017950.01297518.42B
0xbED...1940
0xdb...d7d5