WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.08247
Price
0.0111298 WETH
TVL
$143,837.4
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
246
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.12T
Pooled WETH:
$37.78

WSB/WETH price stats on Ethereum

As of August 18, 2026, the current price of WSB token on DEX Uniswap V2 is $0.00000000247. WSB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $246.33. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $247,083.34. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $143,837.40. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $143,837.40.

The total transactions of WSB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $246.33 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001298, captured at 5:10 AM UTC.

The price of converting 1 WSB to USD is $0.00000000247 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:16:35 PMsell$244.35$0.082470.12830.011129898.89B
0x7cc...8BA6
0x40...f8dd
08/17/20261:26:11 PMsell$1.97$0.082470.0010410.0111302800M
0xfB6...A4E1
0x6f...96f9
08/16/202612:24:11 PMbuy$0.9392$0.0824610.00050.011131381.58M
0x804...0A0b
0x30...e0c6
08/15/20264:00:23 PMsell$3.6$0.0824530.0019130.01113021.47B
0x48f...3596
0xd6...75c9
08/14/20266:18:23 PMbuy$0.9912$0.0824570.00052850.011131403.3M
0x1d5...C613
0x51...1f12
08/14/20262:28:47 PMsell$4.92$0.0824310.0026350.01113022.02B
0x1d5...C613
0xf5...f4a2
08/14/20262:23:59 PMsell$4.86$0.082430.0026050.01113022B
0x48f...3596
0x9d...37ee
08/14/20268:50:47 AMsell$240.13$0.0824490.12810.011130798.03B
0xb1b...8404
0x7a...b8bd
08/14/20268:50:23 AMsell$48.91$0.0824590.02610.011131219.89B
0x7cc...8BA6
0xb3...6c3b
08/13/202611:05:11 PMsell$4.93$0.0824760.0026180.01113131.99B
0x48f...3596
0x6e...188d
08/13/202611:03:47 PMsell$1.97$0.0824780.0010440.0111313794.99M
0x48f...3596
0x7d...a3e8
08/12/20266:32:35 PMbuy$56.02$0.0824910.02970.01113222.49B
0x144...B5fa
0x30...d6a1
08/12/20263:52:35 PMbuy$4.07$0.0824950.0021550.01113191.63B
0x754...C024
0x41...8f13
08/11/20267:12:11 PMbuy$0.01849$0.0824570.059930.01113197.53M
0xD93...80D6
0x73...d1d9
08/11/20261:43:35 AMbuy$0.9914$0.0824730.00052880.0111319400.77M
0xCe5...f556
0xc9...1c13
08/10/20267:56:47 PMsell$0.9839$0.0824590.00052460.0111311400M
0x928...A8dF
0xad...5fa9
08/10/20266:50:59 PMsell$2.49$0.0824530.0013330.01113111.02B
0x5cA...142f
0x20...c2ca
08/10/20261:19:23 AMsell$0.1907$0.0825120.000099610.011131175.94M
0x920...b5DE
0x1b...958c
08/09/20268:01:35 PMbuy$19.06$0.0825330.0099250.01113197.52B
0x754...C024
0x94...43de
08/09/20265:01:11 PMsell$41.61$0.0825210.021640.011131116.5B
0xEAE...fd8E
0xab...e929