WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.081941
Price
0.0129952 WETH
TVL
$128,686.06
MKT CAP
$194.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
33.05T
Pooled WETH:
$32.98

WSB/WETH price stats on Ethereum

As of February 22, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000001941. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.05. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $194,142.15. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $128,686.07. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $128,686.07.

The total transactions of WSB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.0000000000009952, captured at 8:51 PM UTC.

The price of converting 1 WSB to USD is $0.000000001941 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:05:23 PMsell$6.05$0.0819410.0031030.01299523.12B
0x261...5081
0x13...c395
02/21/20263:53:11 AMbuy$0.9954$0.081960.00050830.0111001507.64M
0x391...9702
0x5e...c9b2
02/20/20269:02:23 PMsell$2.86$0.0819620.0014520.01299531.46B
0x07F...41A4
0xcd...c3de
02/20/20269:46:47 AMbuy$63.99$0.0819680.032520.011132.51B
0x1a0...F1C8
0xcf...a5de
02/18/20265:43:11 AMsell$3.12$0.0819860.0015610.01299351.57B
0x157...Ca64
0x15...d66d
02/17/20265:26:35 PMsell$6.57$0.0819580.0033340.01299363.36B
0xe43...B20C
0xb0...acf4
02/14/20265:34:47 AMsell$168.45$0.0820460.081990.012996282.3B
0xA38...d9F1
0x7e...2c7e
02/14/20265:02:23 AMsell$504.18$0.0820640.24560.0111006244.16B
0xA38...d9F1
0x50...f7d4
02/14/20262:37:35 AMbuy$2.47$0.0820910.0012070.01110191.18B
0xee7...8e74
0x1a...c1ac
02/13/20267:05:59 PMbuy$48.01$0.0820940.023350.011101822.92B
0x1a0...F1C8
0xe7...d595
02/13/20267:00:11 PMbuy$20.05$0.0820990.009720.01110179.55B
0xd05...DF7D
0xf8...b1a9
02/13/20266:59:59 PMbuy$64$0.0820910.031110.011101630.6B
0x1a0...F1C8
0x42...1190
02/13/20266:52:23 PMbuy$31.99$0.0820920.015520.011101515.29B
0x1a0...F1C8
0x78...73f0
02/13/20266:13:11 PMsell$835.08$0.08210.40580.0111021397.5B
0xF9b...Af41
0x87...f892
02/13/20266:09:59 PMbuy$99.86$0.0821330.048590.011103846.8B
0x762...CC5D
0xac...92aa
02/13/20266:09:47 PMbuy$223.89$0.0821250.10880.0111033105.32B
0x1a0...F1C8
0xa4...c8e3
02/13/20266:09:35 PMbuy$93.06$0.0821170.045220.011102843.96B
0xe94...09c4
0x83...3c27
02/13/20266:06:47 PMbuy$31.99$0.0821120.015540.011102615.14B
0x1a0...F1C8
0xb6...270b
02/13/20266:03:59 PMbuy$27.03$0.0821070.013160.011102512.83B
0xd05...DF7D
0x62...3912
02/13/20266:03:47 PMbuy$30$0.0821070.014590.011102514.24B
0x419...8794
0x3f...7ef6