WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082967
Price
0.0111323 WETH
TVL
$171,206.36
MKT CAP
$296.8K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
2
Buys
2
Sells
0
Volume
626
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
28.73T
Pooled WETH:
$38.18

WSB/WETH price stats on Ethereum

As of May 1, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002967. WSB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $625.51. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $296,782.79. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $171,206.36. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $171,206.36.

The total transactions of WSB/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WSB/WETH pool has a trading volume of $625.51 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001323, captured at 4:56 AM UTC.

The price of converting 1 WSB to USD is $0.000000002967 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:06:35 AMbuy$607.56$0.0829670.2710.0111323204.72B
0xed0...3092
0x19...3293
04/29/20267:25:11 PMbuy$17.95$0.0829360.0080320.01113146.11B
0xAbb...2303
0xc1...acd0
04/29/20262:13:47 AMsell$2.92$0.0829940.0012770.0111306977.8M
0xCFd...8310
0x62...b2f9
04/29/20261:20:11 AMsell$25.63$0.0829830.011220.01113068.59B
0xA52...Cf0f
0xf9...eea6
04/28/202610:58:11 PMbuy$198.97$0.0829980.087050.011131166.37B
0x5FD...D50d
0x83...1204
04/28/202610:57:59 PMbuy$199.96$0.0829850.087460.011130566.99B
0x5FD...D50d
0x0b...fdd7
04/28/202611:41:35 AMsell$0.143$0.0829420.000062970.011129448.63M
0x1A3...3a8D
0x72...5927
04/28/202611:41:35 AMsell$0.1121$0.0829420.000049370.011129438.13M
0x9C3...2Bc1
0x31...7316
04/28/202611:41:35 AMsell$0.125$0.0829420.000055050.011129442.52M
0x05b...96B9
0xdf...360e
04/28/202611:41:35 AMsell$0.1374$0.0829420.00006050.011129446.72M
0xe08...2e4B
0xbd...a28c
04/28/20266:36:59 AMbuy$5.93$0.0829770.0025960.01113021.99B
0x289...bC4C
0x5a...2e3b
04/28/20264:00:59 AMbuy$571.03$0.0829640.24920.0111293192.63B
0x588...db06
0x05...0bac
04/28/20263:43:23 AMbuy$0.2287$0.082940.00010.011128577.8M
0xe79...659c
0xa5...50e3
04/28/20263:41:47 AMsell$11.68$0.0829210.0051110.01112774B
0x64d...3d27
0x95...bc9d
04/28/20263:33:47 AMsell$6.12$0.0829210.002680.01112782.1B
0x64d...3d27
0x9b...ef2e
04/28/20263:31:47 AMbuy$19.07$0.0829370.0083470.01112856.49B
0x311...DD5D
0xb3...1bfe
04/28/20263:27:11 AMbuy$2.05$0.0829360.00090080.0111285700.86M
0xe79...659c
0x20...aff2
04/27/20265:25:47 PMbuy$682.75$0.0829160.29850.0111275234.11B
0x583...e7Db
0xd4...4809
04/27/20265:24:47 PMsell$1,126.15$0.082910.49290.0111274386.95B
0x583...e7Db
0x17...b421
04/26/202611:34:23 PMsell$116.73$0.0830580.049340.011129238.17B
0xf6b...5b5A
0x54...321b