WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.084506
Price
0.0111503 WETH
TVL
$242,381.17
MKT CAP
$452K
5m
0%
1h
0%
4h
-0.09%
24h
0.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
681
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
26.81T
Pooled WETH:
$40.42

WSB/WETH price stats on Ethereum

As of July 13, 2025, the current price of WSB token on DEX Uniswap is $0.000000004506. WSB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $681.10. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $451,958.77. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $242,381.17. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $242,381.17.

The total transactions of WSB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSB/WETH pool has a trading volume of $681.10 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001503, captured at 4:48 PM UTC.

The price of converting 1 WSB to USD is $0.000000004506 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20253:21:35 PMsell$20.13$0.0845060.0067170.01115034.47B
0x984...EEF9
0xdf...057d
07/13/202512:53:35 PMsell$653.59$0.084510.2190.0111511144.89B
0xa5a...2A60
0xa9...2e79
07/13/20251:38:35 AMsell$7.35$0.0844760.0024980.0111521.64B
0xfD5...6A20
0x4f...66c2
07/11/20255:51:11 AMsell$428.47$0.0846140.14160.011152592.85B
0xa5a...2A60
0x7b...39c9
07/11/20254:11:47 AMsell$6.03$0.0845430.0020310.0111531.33B
0x219...18c3
0xeb...59e1
07/10/202511:32:23 PMsell$47.61$0.0845150.016150.011153110.55B
0xb3A...8c78
0xc5...a08c
07/10/20254:11:35 PMsell$5.46$0.0842460.001970.01115321.29B
0x8Ce...0819
0xd6...0334
07/10/202511:30:59 AMsell$4.32$0.0842610.0015550.01115321.02B
0x57C...29C8
0x08...e342
07/10/20257:17:23 AMbuy$3.95$0.0843340.0014060.0111541912.44M
0x001...12EF
0xdd...7b09
07/10/20257:07:23 AMsell$343.16$0.0842890.12290.011153780B
0x891...B6d5
0xef...52fb
07/09/20256:06:11 PMbuy$5.3$0.0841260.0019940.0111551.29B
0x8Ce...0819
0x8b...2d44
07/08/202510:44:47 AMsell$138.74$0.0839490.054220.011154335.13B
0xFE0...F65A
0x5b...2a4f
07/07/20257:37:23 PMsell$266.98$0.0839540.10460.011154967.51B
0xFE0...F65A
0xde...19b6
07/07/20256:27:23 PMbuy$3.79$0.0839550.00150.0111562959.85M
0xeD1...e25e
0xe0...0231
07/07/20255:03:35 PMsell$319.36$0.0839340.12640.011155881.17B
0xb1b...8404
0xee...4c9b
07/07/20255:03:23 PMsell$173.56$0.0839530.068730.011156543.9B
0xFE0...F65A
0xae...a178
07/06/20255:35:35 AMsell$19.36$0.0839470.0076940.01115684.91B
0xAd1...6545
0x1c...20c5
07/05/20257:44:47 AMsell$684.96$0.0839830.27150.0111579171.96B
0x4c5...bf81
0x51...a3b7
07/05/20257:36:59 AMsell$464.99$0.0840270.18430.0111596115.46B
0x4c5...bf81
0xec...fb04
07/05/20257:33:23 AMbuy$199.45$0.0840610.079060.01116149.1B
0x297...139c
0xc4...86f8