WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082286
Price
0.0129878 WETH
TVL
$152,548.74
MKT CAP
$228.6K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
71
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
33.43T
Pooled WETH:
$32.95

WSB/WETH price stats on Ethereum

As of October 27, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002286. WSB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.79. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $228,649.68. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $152,548.74. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $152,548.74.

The total transactions of WSB/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $70.79 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.0000000000009878, captured at 7:50 PM UTC.

The price of converting 1 WSB to USD is $0.000000002286 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:24:11 AMbuy$67.76$0.0822860.029270.012987829.64B
0xA37...147F
0xac...b7e7
10/26/202611:30:35 PMsell$3.02$0.0822720.0013070.0129811.33B
0xc28...C276
0xaa...5f60
10/26/20268:22:35 AMbuy$6.97$0.0822830.0030160.01298693.06B
0x0Ba...F738
0x11...5ad8
10/26/20268:14:23 AMbuy$99.82$0.0822690.043340.012985543.98B
0x6d3...3bA2
0x03...5670
10/26/20263:43:11 AMsell$785.52$0.0822750.34120.0129885345.2B
0x8F4...FcCe
0x37...b3ed
10/25/202612:53:35 PMbuy$6.97$0.0823420.0029890.01110042.98B
0x0Ba...F738
0xaf...9c1a
10/25/20265:47:11 AMbuy$44.71$0.0823560.019050.011100418.98B
0x0Ba...F738
0xeb...75fb
10/25/20265:46:47 AMbuy$86.15$0.0823510.036720.011100236.64B
0x768...9604
0xde...d759
10/25/20265:44:35 AMbuy$199.02$0.0823470.084660.012998784.77B
0xbe9...9dE0
0xaa...9d1c
10/25/20265:44:11 AMbuy$44.73$0.0823420.0190.012995519.09B
0x0Ba...F738
0xd2...e577
10/24/202610:13:11 PMbuy$1$0.0823270.00042750.012995429.73M
0xe46...e32e
0x0c...ca28
10/24/20262:48:23 PMsell$36.84$0.0823150.015740.012989515.91B
0x0C0...0027
0xa0...79e2
10/24/20262:02:59 PMbuy$1.48$0.0823570.00062840.0129959631.07M
0xFB3...8847
0x06...8406
10/24/20266:24:11 AMsell$86.04$0.0823550.03620.01299136.53B
0x276...e914
0x11...368c
10/24/202612:04:59 AMbuy$1$0.0823790.00041940.012998420.24M
0x720...7db9
0xd0...fde8
10/23/20264:06:59 PMsell$36.44$0.0823880.015140.012992515.26B
0x8F6...8B6F
0xd7...a4e4
10/23/20264:54:59 AMbuy$69.56$0.0823890.029060.012998129.12B
0x5fD...4d8f
0x77...c235
10/23/20264:52:11 AMbuy$32.99$0.0823860.013780.012996813.82B
0x601...4181
0x95...2e1d
10/23/20261:50:35 AMbuy$3.98$0.0823880.0016610.01299631.67B
0x0Ba...F738
0xdc...2526
10/21/202610:02:59 PMsell$204.27$0.0824740.081950.012992782.55B
0x276...e914
0x6f...415c