WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.083221
Price
0.0111739 WETH
TVL
$161,570.96
MKT CAP
$326.2K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
5
Buys
4
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
24.76T
Pooled WETH:
$43.61

WSB/WETH price stats on Ethereum

As of March 14, 2025, the current price of WSB token on DEX Uniswap is $0.000000003221. WSB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,337.29. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $326,234.39. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $161,570.96. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $161,570.96.

The total transactions of WSB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $1,337.29 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001739, captured at 6:07 AM UTC.

The price of converting 1 WSB to USD is $0.000000003221 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20257:03:35 PMbuy$1,253.28$0.0832210.67660.0111739389.05B
0xd70...2D11
0x30...f410
03/13/20256:59:11 PMsell$13.16$0.083150.0071150.01117024.18B
0xf63...9be3
0xf6...9dee
03/13/20256:38:23 PMbuy$13.5$0.0831660.0073040.01117124.26B
0xf63...9be3
0xc0...f631
03/13/202512:50:59 PMbuy$56.75$0.0832470.029910.011171117.48B
0x054...cc9c
0x01...27ec
03/12/202510:55:11 PMbuy$0.5688$0.0832650.00029790.011171174.22M
0xdB1...37D3
0x4c...baf1
03/12/202510:17:59 AMsell$1.52$0.0832110.00080710.0111699474.9M
0x46b...eE4B
0x16...040e
03/11/202512:53:23 PMbuy$4.07$0.0832490.0021410.01117091.25B
0xd4E...f77a
0x6d...a484
03/11/20259:44:47 AMsell$83.33$0.0832720.043320.011170125.47B
0xe0f...0045
0x93...abf2
03/11/20258:59:47 AMsell$20.17$0.0832520.010560.01117036.2B
0x59E...49d7
0x47...4316
03/10/20258:59:23 PMbuy$46.88$0.0832130.0250.011171314.59B
0x813...08A1
0xf3...bc98
03/10/20257:25:23 PMsell$256.08$0.0831610.13820.011170781B
0xbb8...DDf0
0x4a...7ae9
03/10/202510:03:59 AMsell$3.87$0.0835930.0018450.01117131.08B
0x2f4...d6aF
0x21...2e72
03/09/20256:49:35 PMsell$73.62$0.0834510.036560.011171421.33B
0x100...2d4a
0x04...8b82
03/09/20256:15:23 PMbuy$0.9897$0.0834980.00048830.0111726282.88M
0xC06...A134
0xc8...2c28
03/08/20255:25:59 AMsell$3.24$0.0836860.001510.0111716880.43M
0x784...3Ca6
0xf8...55be
03/07/20258:22:11 PMsell$1.51$0.0837340.00069610.0111716405.69M
0xDE4...dc1a
0xbe...b323
03/07/20256:18:11 PMbuy$8.83$0.083750.0040650.01117262.36B
0x791...8E8b
0x36...1e47
03/07/20252:59:47 PMsell$1,002$0.0838580.45020.0111733259.68B
0xc55...A107
0x04...6838
03/07/20251:38:23 PMsell$521.49$0.0838960.23570.0111761133.83B
0x449...D64e
0x7e...f843
03/07/202511:01:11 AMsell$76.42$0.0838830.034870.011177219.68B
0xFB5...8590
0x00...eb7e