WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.08293
Price
0.0111012 WETH
TVL
$192,560.12
MKT CAP
$293.1K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
32.75T
Pooled WETH:
$33.27

WSB/WETH price stats on Ethereum

As of January 27, 2026, the current price of WSB token on DEX Uniswap V2 is $0.00000000293. WSB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.55. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $293,089.73. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $192,560.13. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $192,560.13.

The total transactions of WSB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WSB/WETH pool has a trading volume of $9.55 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001012, captured at 8:26 PM UTC.

The price of converting 1 WSB to USD is $0.00000000293 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:18:23 PMsell$7.56$0.082930.0026140.01110122.58B
0x2e5...7D52
0xda...34c6
01/26/20263:03:59 PMsell$1.15$0.0829450.00039650.0111012391.52M
0x03d...7F6C
0xd6...983f
01/26/20262:13:59 AMsell$0.834$0.0829020.0002910.0111012287.35M
0xE6F...18c5
0xf2...cf93
01/25/20266:05:11 PMsell$0.5843$0.0829140.00020310.0111012200.52M
0xa7B...5448
0x71...d9f3
01/25/20262:10:23 AMsell$3.63$0.0829830.0012350.01110131.22B
0xd47...4bE3
0xf7...bb15
01/24/20266:12:47 AMsell$6.88$0.0830050.002320.01110132.29B
0xEc8...b5aa
0x7d...80a7
01/24/202612:53:35 AMbuy$97.97$0.0830140.033090.011101832.5B
0x601...4181
0x03...1222
01/24/202612:53:23 AMsell$935.92$0.0830220.31610.011102309.7B
0xD6c...492b
0x53...69fd
01/23/20264:42:47 AMbuy$1.77$0.0830860.00059580.0111036574.69M
0xE6F...18c5
0x21...fab4
01/20/20265:32:47 PMsell$2.95$0.0830890.0009860.011103956.84M
0x756...ED00
0x0d...3ce4
01/20/20265:22:23 AMsell$0.7901$0.0832660.00024920.011103241.9M
0xe49...5d06
0xe9...1b92
01/18/20267:45:35 PMsell$2.7$0.0834490.00080720.011103783.28M
0x2c6...7a3D
0xc6...b157
01/18/20265:09:47 PMsell$4.31$0.0834210.0012990.0111031.26B
0x3C3...3805
0x12...9974
01/16/20264:47:35 AMbuy$19.95$0.0833970.0060870.01110365.87B
0xaEc...1EB4
0xcc...3787
01/15/202610:13:23 PMsell$195.54$0.0834140.05910.011103257.27B
0x9cD...1e06
0x05...ff2b
01/15/20261:50:11 PMsell$317.3$0.0835070.093770.011103690.45B
0xa5a...2A60
0x9d...779a
01/15/20261:48:59 PMsell$386.29$0.0835240.11430.0111043109.62B
0x7cc...8BA6
0xc4...8c5b
01/15/20266:13:23 AMsell$22.07$0.0834720.0066560.01110476.36B
0xeF6...b753
0x5a...97f5
01/14/20267:16:59 PMbuy$0.5805$0.0835130.0001740.0111053165.23M
0xa23...C371
0x2b...d294
01/14/20267:14:35 PMbuy$16.8$0.0835080.0050450.01110534.79B
0xa23...C371
0x5c...7b53