Info about WSB-WETH pair
- Pooled WSB:
- 29.32T
- Pooled WETH:
- $37.1
WSB/WETH price stats on Ethereum
As of September 17, 2025, the current price of WSB token on DEX Uniswap V2 is $0.000000005717. WSB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,065.80. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $573,214.04. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $336,095.08. The WSB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSB/WETH now?
The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $336,095.08.
How many transactions are there in the WSB/WETH pool in the last 24 hours?
The total transactions of WSB/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WSB/WETH pool in the last 24 hours?
WSB/WETH pool has a trading volume of $5,065.80 in the last 24 hours.
What is the exchange rate of 1 WSB to WETH?
The exchange rate of 1 WSB to WETH is 0.000000000001262, captured at 12:58 PM UTC.
How much is 1 WSB in dollars?
The price of converting 1 WSB to USD is $0.000000005717 today.
WSB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 8:17:35 AM | sell | $61.22 | $0.085717 | 0.01351 | 0.0111262 | 10.71B | 0xcb...59c1 | |
09/17/2025 | 2:39:35 AM | buy | $0.9904 | $0.085754 | 0.0002186 | 0.011127 | 172.11M | 0x86...0da6 | |
09/16/2025 | 11:03:23 PM | sell | $425.35 | $0.085716 | 0.09418 | 0.0111265 | 74.4B | 0x6d...55f0 | |
09/16/2025 | 11:01:59 PM | sell | $829.39 | $0.085759 | 0.1836 | 0.0111275 | 144B | 0xd7...3cd1 | |
09/16/2025 | 11:01:47 PM | sell | $1,145.4 | $0.085827 | 0.2536 | 0.011129 | 196.55B | 0x49...22f1 | |
09/16/2025 | 10:58:47 PM | buy | $499.01 | $0.085884 | 0.1104 | 0.0111303 | 84.79B | 0x84...45e6 | |
09/16/2025 | 10:58:47 PM | buy | $1,973.83 | $0.085799 | 0.437 | 0.0111284 | 340.35B | 0x19...4397 | |
09/16/2025 | 10:58:47 PM | buy | $124.71 | $0.085727 | 0.02761 | 0.0111268 | 21.77B | 0x72...025f | |
09/16/2025 | 5:58:35 PM | sell | $5.86 | $0.085652 | 0.001306 | 0.0111259 | 1.04B | 0xab...07ba | |
09/16/2025 | 4:42:47 AM | buy | $2.9 | $0.085713 | 0.0006443 | 0.0111267 | 508.35M | 0x38...0600 | |
09/15/2025 | 7:05:11 PM | sell | $599.07 | $0.085689 | 0.1331 | 0.0111264 | 105.29B | 0xaf...4d89 | |
09/15/2025 | 7:00:11 PM | sell | $628.28 | $0.085731 | 0.1396 | 0.0111273 | 109.62B | 0x22...1dbd | |
09/15/2025 | 6:56:23 PM | buy | $99.66 | $0.085784 | 0.02214 | 0.0111285 | 17.23B | 0x63...cbe1 | |
09/15/2025 | 6:45:35 PM | sell | $447.29 | $0.085762 | 0.09938 | 0.011128 | 77.62B | 0x9d...3fd9 | |
09/15/2025 | 6:43:35 PM | sell | $2,047.01 | $0.085848 | 0.4548 | 0.0111299 | 350.01B | 0x76...8927 | |
09/15/2025 | 6:40:35 PM | buy | $500.38 | $0.085937 | 0.1111 | 0.0111319 | 84.27B | 0xb5...b32c | |
09/15/2025 | 6:40:23 PM | buy | $99.77 | $0.085909 | 0.02216 | 0.0111313 | 16.88B | 0xba...54e6 | |
09/15/2025 | 6:40:23 PM | buy | $99.77 | $0.085916 | 0.02216 | 0.0111314 | 16.86B | 0x61...e49c | |
09/15/2025 | 6:40:11 PM | buy | $2,044.19 | $0.085835 | 0.4541 | 0.0111296 | 350.32B | 0x7f...8c74 | |
09/15/2025 | 1:52:59 PM | sell | $353.67 | $0.085755 | 0.0784 | 0.0111275 | 61.46B | 0x41...f0d7 |