WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.084724
Price
0.0111218 WETH
TVL
$282,976.37
MKT CAP
$472.5K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.86T
Pooled WETH:
$36.48

WSB/WETH price stats on Ethereum

As of October 31, 2025, the current price of WSB token on DEX Uniswap V2 is $0.000000004724. WSB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.59. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $472,482.15. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $282,976.37. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $282,976.37.

The total transactions of WSB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $26.59 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001218, captured at 6:49 PM UTC.

The price of converting 1 WSB to USD is $0.000000004724 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202512:00:35 PMsell$2.94$0.0847240.00076010.0111218623.89M
0x18F...6Dc8
0xcc...98c1
10/30/20251:23:59 PMsell$23.64$0.0846490.0061970.01112185.09B
0x6DA...36f7
0xe0...7c15
10/28/20254:03:35 AMsell$4.19$0.0849930.0010240.0111218840.82M
0x19C...2e4e
0x39...027d
10/27/20253:05:23 AMsell$211.69$0.0851110.050550.01112241.42B
0x49d...1F20
0xde...ae21
10/26/20256:04:23 PMbuy$15.06$0.0850060.00370.01112293.01B
0xDF2...bE90
0xf8...f2a2
10/26/202510:54:47 AMsell$146.82$0.0848870.036740.011122330.04B
0xa5a...2A60
0x6f...ebeb
10/26/20259:02:11 AMbuy$1.96$0.0848850.00049560.0111231402.34M
0x557...5357
0xc8...81d3
10/26/20258:47:23 AMsell$4.23$0.0848480.0010680.0111224872.86M
0x78d...B521
0x14...dc96
10/26/20251:03:35 AMsell$334.91$0.0848650.084470.011122768.83B
0x7cc...8BA6
0x4e...42da
10/26/20251:02:11 AMsell$215.37$0.0848840.054320.011123244.09B
0x000...0B0F
0x22...0ded
10/26/20251:00:35 AMbuy$336.06$0.0849090.084760.011123868.45B
0x3d5...5CF1
0xc8...ab7b
10/24/20252:21:59 PMsell$855.94$0.0848390.21850.0111235176.85B
0xd66...95dD
0xaf...8a5f
10/24/20252:16:47 PMsell$383.99$0.0849140.097360.011124678.13B
0xb1b...8404
0x25...4550
10/24/20252:09:59 PMsell$2,557.42$0.0849850.65220.0111271512.98B
0x963...BB9F
0x41...5325
10/24/20252:06:11 PMsell$94.96$0.0850820.024190.011129418.69B
0xb1b...8404
0xc1...bd63
10/24/20252:05:47 PMsell$2,062.62$0.0851560.52550.0111313400B
0x963...BB9F
0x67...40cf
10/24/20252:05:23 PMsell$575.35$0.0852480.14650.0111337109.62B
0x7cc...8BA6
0xb8...bc4c
10/24/20252:04:35 PMsell$4,986.06$0.0854441.270.0111387915.83B
0x963...BB9F
0x8c...7b36
10/24/20252:04:35 PMsell$618.02$0.0852840.15740.0111346109.62B
0x7cc...8BA6
0xb4...a48d
10/24/20252:04:35 PMbuy$129.2$0.0852840.032920.011134622.85B
0xf17...8815
0xba...b56b