WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.08217
Price
0.0111044 WETH
TVL
$140,594.86
MKT CAP
$217K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
32.3T
Pooled WETH:
$33.82

WSB/WETH price stats on Ethereum

As of March 22, 2026, the current price of WSB token on DEX Uniswap V2 is $0.00000000217. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.51. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $217,029.41. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $140,594.86. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $140,594.86.

The total transactions of WSB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $5.51 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001044, captured at 3:56 PM UTC.

The price of converting 1 WSB to USD is $0.00000000217 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:37:23 PMsell$5.5$0.082170.0026480.01110442.54B
0x4aa...4996
0xdc...6121
03/21/20264:49:35 AMsell$43.23$0.0822480.020090.011104419.23B
0x84c...Bc1c
0x39...229b
03/20/20261:27:23 PMbuy$9.98$0.0822580.0046480.01110514.42B
0xAbb...2303
0x80...217c
03/18/20264:03:23 AMsell$0.04451$0.0824470.000019010.011104518.19M
0x4AC...bFD7
0x0e...416e
03/16/20264:34:47 PMsell$4.91$0.0823840.0021530.01110452.06B
0x225...Ef12
0x97...14e7
03/14/20267:51:47 PMsell$36.64$0.0821720.017630.011104516.86B
0xC78...d210
0x45...8489
03/14/20269:48:47 AMbuy$0.02057$0.0821760.059950.01110529.45M
0xB04...9a39
0x65...22ef
03/13/20268:42:59 AMbuy$31.98$0.0822190.015160.011105214.41B
0x1a0...F1C8
0xc5...440d
03/13/20264:09:59 AMbuy$0.009916$0.0822280.054680.01110514.45M
0xb83...6109
0xc9...fbbe
03/12/202611:43:11 PMbuy$1.98$0.0821880.0009530.0111051906.15M
0xd55...6C20
0x63...15cb
03/12/20267:45:35 PMsell$281.8$0.0821690.13630.0111049129.87B
0x762...2d38
0x20...8a32
03/11/20263:24:11 AMsell$189.57$0.0821350.093820.011105688.78B
0x7cc...8BA6
0xcb...4a8f
03/10/20269:35:35 PMbuy$63.98$0.082170.031390.011106529.47B
0x1a0...F1C8
0xe6...6b24
03/10/20269:35:23 PMbuy$19.98$0.0821680.0098030.01110639.22B
0x8A9...A844
0x12...4660
03/10/20267:26:11 PMsell$192.86$0.0821570.094730.011105989.38B
0xa5a...2A60
0xee...370e
03/10/20267:25:59 PMsell$237.53$0.0821710.11660.0111066109.38B
0x7cc...8BA6
0xec...6545
03/10/20266:08:35 PMbuy$159.93$0.082220.077370.011107472.02B
0x1a0...F1C8
0x3a...9eb2
03/10/20266:03:23 PMsell$341.62$0.0822160.16490.011107154.1B
0xF9b...Af41
0xd7...1eaa
03/10/20266:02:59 PMsell$327.18$0.0822390.15790.011108146.12B
0xF9b...Af41
0xc6...6221
03/10/20266:02:11 PMbuy$49.96$0.082260.024130.011109122.11B
0xcfd...E49C
0x4d...4ade