WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.083631
Price
0.0111153 WETH
TVL
$223,600.44
MKT CAP
$363.2K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
63
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
30.69T
Pooled WETH:
$35.49

WSB/WETH price stats on Ethereum

As of November 15, 2025, the current price of WSB token on DEX Uniswap V2 is $0.000000003631. WSB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.77. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $363,193.09. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $223,600.44. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $223,600.44.

The total transactions of WSB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $62.77 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001153, captured at 2:14 PM UTC.

The price of converting 1 WSB to USD is $0.000000003631 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:32:35 AMsell$8.46$0.0836310.0026880.01111532.33B
0xCC3...b58E
0x23...764d
11/14/20254:16:23 PMsell$14.37$0.0836960.0044850.01111533.89B
0xC84...e0d0
0x57...271a
11/14/202511:18:35 AMbuy$39.93$0.0836650.012630.01111610.89B
0xA79...879e
0xda...ded9
11/14/202512:31:35 AMsell$29.59$0.0836980.0092240.01111538B
0xA8A...5eEd
0x02...303e
11/13/20256:23:59 AMbuy$18.08$0.0840810.0051390.0111164.43B
0xDfd...8116
0xd5...65c6
11/13/20254:05:47 AMsell$34.35$0.0839910.0099280.01111538.61B
0xA8A...5eEd
0x0f...2b38
11/13/20252:40:47 AMbuy$32.77$0.0839980.009510.0111168.2B
0xA8A...5eEd
0xe8...0dd6
11/10/20257:21:35 PMsell$24.2$0.0840950.0068170.01111535.91B
0x7E3...8237
0x51...6456
11/10/20254:43:35 AMbuy$39.61$0.0842070.010920.0111169.41B
0xDfd...8116
0xe6...b878
11/09/20259:33:59 PMsell$1.65$0.0841410.00046110.0111152400M
0xb8F...3D2F
0x2a...83b9
11/09/20259:09:35 PMbuy$22.73$0.0841610.0063340.01111595.46B
0xf70...dbEF
0x86...181a
11/09/20257:57:11 PMsell$0.5403$0.0841010.00015180.0111152131.75M
0x844...c9aE
0x05...68eb
11/09/20257:49:47 PMsell$98.93$0.0841210.027670.011115324B
0xa5a...2A60
0xab...8011
11/09/20253:10:23 PMbuy$6.99$0.0840990.0019820.01111611.71B
0x1F0...28B0
0xd8...83a1
11/08/20253:47:11 PMsell$564.4$0.0839080.16740.0111159144.41B
0xb1b...8404
0xeb...10db
11/07/20256:51:59 PMsell$1,240.71$0.0840360.36170.0111176307.36B
0xc55...A107
0x7b...87b2
11/06/202512:05:23 AMsell$273.33$0.084060.08020.011119167.31B
0xEB5...3591
0x21...599b
11/05/20254:26:59 AMbuy$14.94$0.0839860.0045020.01112013.75B
0x6d5...86a4
0x19...4ed1
11/05/20253:45:11 AMsell$816.18$0.0840230.24370.0111201202.83B
0xDA5...5Bef
0x25...24c2
11/05/20251:28:23 AMsell$33.6$0.0838310.010610.0111218.77B
0xA8A...5eEd
0x04...05a2