WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082629
Price
0.0111372 WETH
TVL
$149,043.49
MKT CAP
$263K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
59
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
28.28T
Pooled WETH:
$38.9

WSB/WETH price stats on Ethereum

As of July 21, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002629. WSB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $59.47. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $262,972.73. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $149,043.49. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $149,043.49.

The total transactions of WSB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WSB/WETH pool has a trading volume of $59.47 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001372, captured at 8:08 PM UTC.

The price of converting 1 WSB to USD is $0.000000002629 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:58:47 AMsell$59.47$0.0826290.031040.011137222.62B
0x6d3...3bA2
0xc3...62ce
07/18/20268:24:11 AMsell$10.17$0.0825320.0055180.01113744.02B
0x6Df...89A4
0x12...1e68
07/17/20268:30:11 PMsell$17.39$0.0825280.0094560.01113746.88B
0xEe9...63E4
0xee...7dca
07/17/20268:04:59 PMbuy$17.64$0.0825420.0095940.01113826.94B
0xca7...4589
0x24...78da
07/17/20262:40:23 AMsell$10.98$0.0825350.0059550.01113744.33B
0xEe9...63E4
0xf9...648c
07/16/20268:44:47 PMsell$0.3918$0.0825720.00020930.0111374152.3M
0x6f2...91B9
0xbe...477f
07/16/20261:29:47 PMsell$3.15$0.0825870.0016760.01113741.22B
0xbf0...0B9e
0xbd...6d0d
07/15/20268:42:11 PMbuy$6.86$0.0826640.0035620.01113832.58B
0x331...2466
0xdb...de88
07/15/20268:41:23 PMbuy$1.47$0.0826640.00076310.0111382551.86M
0x56c...8a8B
0x37...8944
07/15/20268:39:35 PMbuy$3.3$0.0826620.0017170.01113821.24B
0xA5a...A142
0xaf...d6c4
07/15/20268:28:11 AMsell$2.57$0.0825730.0013740.01113741B
0xaFD...f00E
0xeb...8994
07/15/20267:18:11 AMbuy$0.1957$0.0825920.00010440.011138275.51M
0xabb...cd10
0x69...0fa2
07/15/20266:41:47 AMsell$400.09$0.0826040.21230.0111382153.64B
0x6d3...3bA2
0x34...ac44
07/14/20267:39:11 PMbuy$9.37$0.0826210.0050.01113973.58B
0x217...958d
0x9e...7a0b
07/14/20267:36:59 PMbuy$20$0.082620.010660.01113977.63B
0xF34...7D47
0x6e...4479
07/14/20261:24:23 PMsell$294.32$0.0826160.15680.0111394112.48B
0x000...ECA1
0xf0...34ee
07/14/20267:46:35 AMsell$14.61$0.0824890.008220.01113995.87B
0xaEc...1EB4
0x50...1c73
07/13/20262:10:35 PMsell$1.31$0.0824740.00074540.01114532.38M
0xEe9...63E4
0xe7...ed17
07/13/20261:25:59 PMbuy$10$0.082490.0056560.01114084.02B
0x6Df...89A4
0x1f...3bb6
07/13/202611:18:23 AMsell$66.14$0.0824940.037160.011140126.52B
0x7c4...dC68
0x99...398d