WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.083058
Price
0.0111292 WETH
TVL
$178,307.33
MKT CAP
$305.8K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
124
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.1T
Pooled WETH:
$37.68

WSB/WETH price stats on Ethereum

As of April 27, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000003058. WSB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $123.84. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $305,824.97. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $178,307.33. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $178,307.33.

The total transactions of WSB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $123.84 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001292, captured at 4:49 AM UTC.

The price of converting 1 WSB to USD is $0.000000003058 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:34:23 PMsell$116.73$0.0830580.049340.011129238.17B
0xf6b...5b5A
0x54...321b
04/26/202612:05:47 PMsell$6.8$0.0830230.0029120.01112942.25B
0xADf...963D
0x1a...7e40
04/26/20265:04:35 AMbuy$0.302$0.083020.00013020.0111302100M
0xC17...e3Bc
0x46...05f7
04/25/20269:40:47 PMbuy$9.95$0.0830140.00430.01113023.3B
0xAbb...2303
0xa3...d1eb
04/25/20267:48:59 PMbuy$45.94$0.0830040.01990.011130115.29B
0xD43...FA06
0x56...aafb
04/25/20267:31:35 PMbuy$9.94$0.0830040.0043050.011133.31B
0xAbb...2303
0x14...df1d
04/25/20265:47:47 PMbuy$6.97$0.0830060.0030180.011132.32B
0xAbb...2303
0x11...ab0e
04/25/20265:14:59 PMsell$128.02$0.0829880.055440.011129442.84B
0xd3e...BE1b
0xf8...109f
04/25/202612:44:47 PMbuy$17.94$0.0830150.0077560.01113035.95B
0xAbb...2303
0xe8...0629
04/25/202612:41:47 PMbuy$17.94$0.0830140.0077560.01113035.95B
0xAbb...2303
0x1a...8684
04/25/202612:38:59 PMbuy$33.26$0.0830150.014360.011130211.03B
0x912...a317
0xe9...8d74
04/25/202612:38:23 PMbuy$17.95$0.0830130.0077560.01113015.96B
0xAbb...2303
0x3f...b06d
04/25/202611:43:47 AMsell$680.16$0.0830190.29370.0111303225.28B
0xAf3...8b28
0x52...35e7
04/25/202611:37:23 AMsell$683.54$0.0830650.29520.0111324222.97B
0xe9d...cA53
0x41...b75e
04/25/202611:32:11 AMbuy$687.8$0.0830840.2970.0111332222.97B
0xe9d...cA53
0x11...8028
04/25/202611:30:59 AMsell$231.47$0.083050.099950.011131775.88B
0x0BB...9587
0xbb...ba32
04/25/202611:21:47 AMbuy$688.22$0.0830540.2970.0111318225.28B
0xAf3...8b28
0x51...9699
04/25/202611:12:47 AMsell$114.63$0.0830170.049450.011130137.98B
0x2B5...7966
0x3f...74fd
04/25/202611:06:47 AMbuy$115.41$0.0830380.049750.011130937.98B
0x2B5...7966
0x36...d553
04/25/202611:00:23 AMbuy$229.78$0.0830280.0990.011130475.88B
0x0BB...9587
0x6e...687f