WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082765
Price
0.0111104 WETH
TVL
$174,539.93
MKT CAP
$276.6K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
7
Buys
2
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
31.61T
Pooled WETH:
$34.84

WSB/WETH price stats on Ethereum

As of October 14, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002765. WSB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,591.57. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $276,579.99. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $174,539.94. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $174,539.94.

The total transactions of WSB/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WSB/WETH pool has a trading volume of $1,591.57 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001104, captured at 1:38 AM UTC.

The price of converting 1 WSB to USD is $0.000000002765 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:55:23 PMbuy$107.41$0.0827650.042880.011110438.84B
0x754...C024
0x83...7c33
10/13/20265:27:23 PMsell$69.3$0.0827450.027620.011109425.24B
0xC91...A590
0xbd...4034
10/13/20263:55:59 PMsell$272.7$0.0827550.10870.011109898.96B
0x174...218A
0xf6...410f
10/13/202611:23:23 AMsell$298.36$0.0827750.11880.0111105107.48B
0x7cc...8BA6
0x36...9900
10/13/202610:32:23 AMsell$303.81$0.0827830.12150.0111113109.17B
0x7cc...8BA6
0x55...e42b
10/13/20267:20:35 AMsell$432.57$0.0828390.1710.0111122152.33B
0x174...218A
0x86...3f0c
10/12/20263:12:35 PMsell$97.78$0.0828540.038690.011112934.25B
0x788...A627
0xfc...4b20
10/12/20266:35:35 AMbuy$107.44$0.0829130.04190.011113636.88B
0x754...C024
0x5b...700f
10/12/20266:33:23 AMbuy$107.37$0.0829020.041940.011113337B
0x754...C024
0xfc...6fca
10/12/20266:32:47 AMbuy$9.92$0.0828970.0038780.01111323.43B
0x754...C024
0x6b...0a61
10/12/20266:32:11 AMbuy$9.89$0.0828940.0038680.01111313.42B
0x754...C024
0xec...f621
10/12/20265:50:47 AMsell$291.69$0.0828910.11380.0111128100.89B
0x174...218A
0xae...ec58
10/12/20264:59:59 AMsell$3.77$0.0829070.0014680.01111321.3B
0x0e2...2603
0x9f...63cb
10/12/202612:59:59 AMbuy$0.6408$0.0828970.00025190.0111139221.2M
0x5F6...c1D3
0x17...e65c
10/12/202612:33:11 AMbuy$0.3986$0.0828930.00015690.0111139137.76M
0x331...2466
0x36...3a25
10/11/202611:54:35 PMsell$62.35$0.0828720.024590.011113321.71B
0xE8d...d262
0xe0...58cd
10/11/202610:51:59 PMsell$172.88$0.0828760.068280.011113660.11B
0x37B...F597
0x7f...9df2
10/11/202610:46:23 PMsell$140.14$0.0828880.055320.01111448.53B
0x7cc...8BA6
0xcd...063b
10/11/20268:10:11 PMsell$247.22$0.08290.097590.011114585.23B
0xe27...FFE5
0x00...3647
10/11/20265:03:11 PMsell$2,365.86$0.0829950.93050.0111178789.75B
0x1D3...2966
0xac...557d