WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082858
Price
0.0111232 WETH
TVL
$170,284.25
MKT CAP
$285.9K
5m
0%
1h
-2.10%
4h
-6.64%
24h
-6.64%
Share
TXNS
5
Buys
3
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.87T
Pooled WETH:
$36.7

WSB/WETH price stats on Ethereum

As of April 25, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002858. WSB price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,035.83. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $285,856.50. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $170,284.25. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $170,284.25.

The total transactions of WSB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $3,035.83 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001232, captured at 4:50 AM UTC.

The price of converting 1 WSB to USD is $0.000000002858 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:10:35 AMbuy$17.96$0.0828580.0077450.01112326.28B
0xAbb...2303
0xe9...63bc
04/25/20264:07:47 AMbuy$17.95$0.0828560.0077450.01112316.29B
0xAbb...2303
0xc7...92cc
04/25/20264:03:59 AMsell$2,388.72$0.0829191.020.0111258818.12B
0xB7b...98Aa
0x8d...7aab
04/25/20262:56:47 AMsell$610.32$0.0830210.26320.0111303202.01B
0xB7b...98Aa
0xba...ad98
04/25/20262:33:59 AMbuy$0.8537$0.0830610.00036810.011132278.84M
0x619...3Fa0
0xf9...5eb6
04/23/202611:41:23 PMsell$287.75$0.0830680.12340.011131693.77B
0x9d9...A5DB
0x94...be29
04/23/20264:02:47 PMsell$289.39$0.0830930.12390.011132593.54B
0xA55...6699
0x4d...ea0f
04/23/20264:02:23 PMbuy$231.14$0.0831140.0990.011133374.21B
0xA55...6699
0x55...3e4a
04/23/20264:01:47 PMsell$349.79$0.0830990.14980.0111327112.86B
0xA55...6699
0xc6...0f6b
04/23/202611:31:47 AMbuy$496.04$0.0830940.21370.0111333160.32B
0xB80...FF72
0x4a...554d
04/23/20267:40:47 AMbuy$698.4$0.0830940.2970.0111315225.73B
0xA55...6699
0xe6...18f2
04/23/20263:13:59 AMbuy$13.93$0.083060.005940.01113054.55B
0xAbb...2303
0xd6...a48c
04/23/20262:59:35 AMbuy$17.96$0.0830720.007630.01113045.85B
0xAbb...2303
0x85...139b
04/23/20262:17:47 AMbuy$70.54$0.083080.029850.011130322.9B
0xB7b...98Aa
0xab...4ede
04/22/20268:40:35 PMbuy$59.98$0.0831060.025130.011130119.31B
0xa5a...2A60
0xdf...76eb
04/22/20267:01:59 PMbuy$124.87$0.0831060.052210.011129840.2B
0x315...9EbA
0x61...f6ab
04/22/20265:36:11 PMsell$643.53$0.083110.26860.0111298206.86B
0xe9D...7694
0x5b...537b
04/22/20265:25:47 PMsell$1,188.04$0.0831670.4970.0111325375.09B
0x9CC...3ddD
0xee...714b
04/22/20264:42:35 PMbuy$1,196.04$0.0831880.50.0111333375.09B
0x9CC...3ddD
0x90...663c
04/22/20264:37:11 PMbuy$147.66$0.0831440.061690.011131346.96B
0xB7b...98Aa
0xce...579d