WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.082496
Price
0.0111064 WETH
TVL
$159,845.19
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
32.11T
Pooled WETH:
$34.08

WSB/WETH price stats on Ethereum

As of April 22, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000002496. WSB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,816.11. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $249,649.27. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $159,845.19. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $159,845.19.

The total transactions of WSB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WSB/WETH pool has a trading volume of $1,816.11 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001064, captured at 3:22 AM UTC.

The price of converting 1 WSB to USD is $0.000000002496 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:26:47 AMbuy$0.02496$0.0824960.000010640.011106410M
0x197...E806
0xb2...7a8f
04/21/20266:17:35 PMbuy$25.36$0.0824540.0110.011106410.34B
0x4D5...CD0D
0x8b...66bd
04/21/20264:13:11 PMsell$461.43$0.082460.19940.0111063187.51B
0x914...8Fc2
0x4a...faef
04/21/20265:54:35 AMsell$402.02$0.082490.17350.0111075161.41B
0xae2...aE13
0x6e...ff30
04/21/20265:54:35 AMbuy$399.11$0.0824720.17230.0111067161.41B
0xae2...aE13
0xac...f001
04/21/20265:54:35 AMbuy$528.15$0.0825010.2280.011108211.12B
0xe9D...7694
0x3f...6313
04/20/20264:19:47 PMbuy$228.87$0.082440.099320.011105993.77B
0x9d9...A5DB
0x53...3d53
04/20/20262:34:23 PMbuy$114.61$0.0824380.049570.011105447.01B
0x0E8...7213
0xe1...c09d
04/20/20262:14:35 PMsell$394.71$0.0824210.17140.0111052163B
0xae2...aE13
0xe8...6028
04/20/20262:14:35 PMbuy$392.48$0.0824070.17050.0111046163B
0xae2...aE13
0x75...135e
04/20/20262:14:35 PMbuy$456.45$0.0824340.19830.0111057187.51B
0x914...8Fc2
0x69...0fa5
04/20/20262:02:35 PMbuy$917.12$0.082370.3980.0111028386.95B
0x583...e7Db
0xc6...36e2
04/20/202610:47:23 AMsell$500.1$0.082350.21640.0111016212.8B
0xe9D...7694
0x23...39aa
04/20/20268:59:47 AMbuy$499.77$0.0823480.21770.0111023212.8B
0xe9D...7694
0x60...fdb9
04/20/20268:39:35 AMsell$1,975.04$0.0823780.86080.0111036830.55B
0x008...5953
0xac...9c73
04/20/20267:33:23 AMsell$1,134.77$0.0824870.4920.0111078456.18B
0xC2E...49Df
0xed...d563
04/20/20267:24:11 AMbuy$1,149.07$0.0825180.4950.0111085456.18B
0xC2E...49Df
0x15...4330
04/20/20267:09:35 AMsell$199.03$0.0824370.087030.011106581.65B
0x7cc...8BA6
0x3c...3f41
04/20/20267:09:23 AMbuy$1,791.38$0.0824020.78320.011105745.6B
0x008...5953
0x7a...f1bd
04/20/20267:09:23 AMbuy$198.91$0.0823410.086970.011102384.94B
0x008...5953
0x7a...f1bd