WhatToFarm
/
Get started
12 Swap

Info about WSB-WETH pair

Price USD
$0.083425
Price
0.0111261 WETH
TVL
$202,101.84
MKT CAP
$342.5K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x4360658E680026E4c636E8Be0F7D0B9f976C46F0
WSB:
0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WSB:
29.59T
Pooled WETH:
$37.2

WSB/WETH price stats on Ethereum

As of September 30, 2026, the current price of WSB token on DEX Uniswap V2 is $0.000000003425. WSB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,050.78. WSB token contract is 0x15F20f9DFDf96CCf6AC96653b7C0aBfe4A9C9f0f with a market cap $342,502.16. The liquidity pool contract is 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 with total value locked (TVL) of $202,101.84. The WSB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WSB/WETH with the contract address 0x4360658E680026E4c636E8Be0F7D0B9f976C46F0 is $202,101.84.

The total transactions of WSB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WSB/WETH pool has a trading volume of $3,050.78 in the last 24 hours.

The exchange rate of 1 WSB to WETH is 0.000000000001261, captured at 1:26 AM UTC.

The price of converting 1 WSB to USD is $0.000000003425 today.

WSB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:57:23 PMbuy$4.94$0.0834250.0018220.01112611.45B
0x5BB...132E
0xbc...0f22
09/29/20269:56:47 AMsell$192.07$0.0834130.070660.011125556.26B
0x7cc...8BA6
0x30...2e5e
09/29/20268:42:47 AMsell$61.83$0.0834140.022790.011125918.11B
0x7cc...8BA6
0x88...f268
09/29/20268:40:23 AMsell$1,376.5$0.0834640.50740.0111277397.34B
0xF9b...Af41
0xa1...f1d1
09/29/20268:38:59 AMbuy$29.98$0.0835280.011060.01113018.5B
0x2F6...66a1
0x89...0a69
09/29/20268:35:35 AMbuy$1,385.42$0.0834840.51040.0111283397.59B
0xF9b...Af41
0x08...28d8
09/28/20261:42:35 AMsell$3.58$0.0833610.0013410.01112591.07B
0xE16...eFe2
0x18...5afb
09/27/20269:08:59 PMsell$0.7019$0.0833840.00026110.0111259207.42M
0xE0C...96C9
0xd2...fb41
09/27/20261:10:11 AMsell$1.8$0.0833910.00066980.0111259531.98M
0x9E5...4D88
0x77...b247
09/26/20263:20:59 AMsell$1.25$0.0833840.00046660.0111259370.61M
0x7ed...4607
0x42...1f59
09/24/202612:42:11 AMsell$2.45$0.083380.00091280.0111259724.97M
0x5ed...eaaB
0x9a...6914
09/23/20262:47:59 PMbuy$97.19$0.0833710.036480.011126528.83B
0xe94...09c4
0x85...f2f8
09/23/20268:53:59 AMbuy$399.33$0.083440.14610.0111259116.08B
0xe94...09c4
0x88...9989
09/23/20267:38:59 AMsell$0.8619$0.0834210.0003140.0111246251.88M
0xf0D...4C85
0x70...d18c
09/22/202610:14:23 PMbuy$138.75$0.0834310.050650.011125240.44B
0x768...9604
0xfc...c131
09/22/20261:49:59 PMsell$55.35$0.0834270.020090.011124416.15B
0xb65...A2d1
0x18...3f55
09/21/20263:32:47 PMsell$0.06723$0.0834010.00002460.011124419.77M
0x49F...dEAd
0xf7...9375
09/21/20269:00:23 AMsell$0.3412$0.0833560.00012650.0111244101.68M
0xF15...5362
0x06...4620
09/20/20263:44:23 AMbuy$9.95$0.083230.0038590.01112523.08B
0x0Ba...F738
0xab...89a7
09/19/20269:13:11 PMsell$13.17$0.0832680.0050160.01112444.03B
0xC06...8B8c
0xcc...689b