- WhatToFarm
- Ethereum
- Uniswap
- WSAFEMOON-WETH LPs
Info about WSAFEMOON-WETH pair
- Pooled WSAFEMOON:
- 824.39M
- Pooled WETH:
- $2.47
WSAFEMOON/WETH price stats on Ethereum
As of May 20, 2024, the current price of WSAFEMOON token on DEX Uniswap is $0.000005566. WSAFEMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WSAFEMOON token contract is 0xd9AB799ea55C2b555C7974C4A2381dB410dCC4db with a market cap $5,582.19. The liquidity pool contract is 0x75Aa4c8D3850b8Be49E89608EC47F38fBad4fBb0 with total value locked (TVL) of $9,203.84. The WSAFEMOON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WSAFEMOON/WETH now?
The current liquidity of WSAFEMOON/WETH with the contract address 0x75Aa4c8D3850b8Be49E89608EC47F38fBad4fBb0 is $9,203.84.
How many transactions are there in the WSAFEMOON/WETH pool in the last 24 hours?
The total transactions of WSAFEMOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WSAFEMOON/WETH pool in the last 24 hours?
WSAFEMOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WSAFEMOON to WETH?
The exchange rate of 1 WSAFEMOON to WETH is 0.000000002985, captured at 9:34 AM UTC.
How much is 1 WSAFEMOON in dollars?
The price of converting 1 WSAFEMOON to USD is $0.000005566 today.
WSAFEMOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.07 | 8:37:47 PM | sell | $0.44 | $0.055566 | 0.00 | 0.082985 | 78 714.02 | 0xbf...839d | |
| 2023.07.07 | 8:37:47 PM | sell | $98.80 | $0.055582 | 0.05 | 0.082994 | 16 677 740.86 | 0x4f...b721 | |
| 2023.07.07 | 8:37:47 PM | sell | $94.76 | $0.055682 | 0.05 | 0.083047 | 16 677 740.86 | 0xbf...839d | |
| 2023.07.07 | 8:37:47 PM | sell | $0.46 | $0.0558 | 0.00 | 0.083111 | 79 812.10 | 0x4f...b721 | |
| 2023.07.07 | 8:29:23 PM | buy | $49.18 | $0.056018 | 0.03 | 0.08323 | 8 172 598.42 | 0x38...caa4 | |
| 2023.07.07 | 8:28:59 PM | buy | $27.94 | $0.05592 | 0.01 | 0.083178 | 4 719 943.88 | 0x21...b893 | |
| 2023.07.07 | 8:28:23 PM | buy | $46.57 | $0.055827 | 0.03 | 0.083128 | 7 993 019.18 | 0x08...92e3 | |
| 2023.07.07 | 8:28:11 PM | buy | $56.92 | $0.055698 | 0.03 | 0.083059 | 9 989 863.79 | 0xc1...f639 | |
| 2023.07.07 | 8:27:35 PM | buy | $52.17 | $0.055564 | 0.03 | 0.082987 | 9 376 817.93 | 0xc4...0bf6 | |
| 2023.07.07 | 8:27:23 PM | buy | $52.17 | $0.055611 | 0.03 | 0.083012 | 9 830 767.27 | 0xfb...d5a8 | |
| 2023.07.07 | 8:27:23 PM | buy | $54.22 | $0.055435 | 0.03 | 0.082917 | 9 976 512.66 | 0xea...7b66 | |
| 2023.07.07 | 8:27:11 PM | buy | $51.68 | $0.055484 | 0.03 | 0.082944 | 9 969 176.39 | 0xe7...af6a | |
| 2023.07.07 | 8:26:59 PM | buy | $47.92 | $0.055229 | 0.03 | 0.082807 | 9 839 252.37 | 0xdb...97c7 | |
| 2023.07.07 | 8:26:59 PM | buy | $37.07 | $0.055229 | 0.02 | 0.082807 | 7 461 414.68 | 0xf8...adb4 | |
| 2023.07.07 | 8:26:59 PM | buy | $47.92 | $0.055067 | 0.03 | 0.08272 | 9 458 137.47 | 0xbf...04c8 | |
| 2023.07.07 | 8:26:47 PM | buy | $44.14 | $0.055108 | 0.02 | 0.082742 | 9 900 000.00 | 0xfb...be1c | |
| 2023.07.07 | 8:26:47 PM | buy | $38.87 | $0.055108 | 0.02 | 0.082742 | 9 891 455.32 | 0xec...7780 | |
| 2023.07.07 | 8:26:47 PM | buy | $46.11 | $0.055108 | 0.02 | 0.082742 | 9 900 000.00 | 0x1f...33a6 | |
| 2023.07.07 | 8:26:47 PM | buy | $42.29 | $0.055108 | 0.02 | 0.082742 | 9 900 000.00 | 0xfd...c16c | |
| 2023.07.07 | 8:26:47 PM | buy | $38.10 | $0.055108 | 0.02 | 0.082742 | 9 895 805.76 | 0xd4...da2b |