- WhatToFarm
- Ethereum
- Uniswap
- WRT-WETH LPs
Info about WRT-WETH pair
- Pooled WRT:
- 73.89M
- Pooled WETH:
- $15.35
WRT/WETH price stats on Ethereum
As of October 22, 2024, the current price of WRT token on DEX Uniswap is $0.000243. WRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRT token contract is 0xfFc42AE9681e962B27f525E771E6087790B5F281 with a market cap $246,446.13. The liquidity pool contract is 0xaf60FDdAf2Afeb886403F527eFA2ED8A27DABb82 with total value locked (TVL) of $36,420.19. The WRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WRT/WETH now?
The current liquidity of WRT/WETH with the contract address 0xaf60FDdAf2Afeb886403F527eFA2ED8A27DABb82 is $36,420.19.
How many transactions are there in the WRT/WETH pool in the last 24 hours?
The total transactions of WRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRT/WETH pool in the last 24 hours?
WRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WRT to WETH?
The exchange rate of 1 WRT to WETH is 0.0000002049, captured at 5:12 AM UTC.
How much is 1 WRT in dollars?
The price of converting 1 WRT to USD is $0.000243 today.
WRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 9:18:54 AM | buy | $105.59 | $0.0002375 | 0.08903 | 0.062003 | 444,480.83 | - | 0x23...0d8d |
| 07/10/2022 | 9:18:54 AM | buy | $133.7 | $0.0002344 | 0.1127 | 0.061976 | 570,409.26 | - | 0x23...0d8d |
| 07/10/2022 | 9:18:54 AM | buy | $305.06 | $0.000243 | 0.2572 | 0.062049 | 1.26M | - | 0x23...0d8d |
| 07/10/2022 | 9:17:46 AM | sell | $70,449.92 | $0.0002319 | 59.4 | 0.061955 | 60.93M | - | 0x5f...50bc |
| 07/10/2022 | 9:13:18 AM | sell | $238.51 | $0.001156 | 0.2012 | 0.069752 | 206,319.01 | - | 0xdc...146a |
| 07/10/2022 | 9:12:50 AM | buy | $368.22 | $0.001123 | 0.3106 | 0.069478 | 327,732.43 | - | 0x94...f97a |
| 07/10/2022 | 9:12:50 AM | buy | $491.99 | $0.001112 | 0.415 | 0.069384 | 442,259.59 | - | 0x94...f97a |
| 07/10/2022 | 9:12:50 AM | buy | $1,446.57 | $0.001147 | 1.22 | 0.069676 | 1.26M | - | 0x94...f97a |
| 07/10/2022 | 9:12:05 AM | buy | $787.05 | $0.001095 | 0.664 | 0.069245 | 718,154.4 | - | 0x67...d95d |
| 07/10/2022 | 9:11:29 AM | buy | $122.83 | $0.001061 | 0.1036 | 0.068954 | 115,722.1 | - | 0x6b...d5a9 |
| 07/10/2022 | 9:11:29 AM | buy | $849.13 | $0.001075 | 0.7163 | 0.06907 | 789,813.24 | - | 0x6b...d5a9 |
| 07/10/2022 | 9:11:29 AM | sell | $1,464.07 | $0.001071 | 1.23 | 0.069043 | 1.37M | - | 0x6b...d5a9 |
| 07/10/2022 | 9:11:29 AM | buy | $56.88 | $0.001063 | 0.04798 | 0.068974 | 53,476.11 | - | 0x6b...d5a9 |
| 07/10/2022 | 9:11:29 AM | sell | $1,080.92 | $0.001104 | 0.9119 | 0.069317 | 978,753.83 | - | 0x6b...d5a9 |
| 07/10/2022 | 9:10:38 AM | buy | $846.29 | $0.001114 | 0.714 | 0.069399 | 759,651.95 | - | 0x75...de68 |
| 07/10/2022 | 9:09:40 AM | buy | $726.84 | $0.001034 | 0.6133 | 0.068725 | 702,886.97 | - | 0x87...7cec |
| 07/10/2022 | 9:09:40 AM | buy | $446.25 | $0.001048 | 0.3765 | 0.068849 | 425,525.59 | - | 0x87...7cec |
| 07/10/2022 | 9:09:40 AM | buy | $1,919.98 | $0.001078 | 1.62 | 0.069099 | 1.78M | - | 0x87...7cec |
| 07/10/2022 | 9:09:20 AM | sell | $25,209.33 | $0.001022 | 21.27 | 0.068624 | 18.95M | - | 0x73...a579 |
| 07/10/2022 | 9:08:30 AM | buy | $1,149.53 | $0.001323 | 0.97 | 0.051116 | 868,831.41 | - | 0xf8...f0b8 |