Info about WRLD-WETH pair
- Pooled WRLD:
- 273,315.59
- Pooled WETH:
- $1.01
WRLD/WETH price stats on Ethereum
As of June 28, 2025, the current price of WRLD token on DEX Uniswap is $0.008975. WRLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.45. WRLD token contract is 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 with a market cap $44,802,999.47. The liquidity pool contract is 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d with total value locked (TVL) of $4,898.14. The WRLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WRLD/WETH now?
The current liquidity of WRLD/WETH with the contract address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d is $4,898.14.
How many transactions are there in the WRLD/WETH pool in the last 24 hours?
The total transactions of WRLD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRLD/WETH pool in the last 24 hours?
WRLD/WETH pool has a trading volume of $11.45 in the last 24 hours.
What is the exchange rate of 1 WRLD to WETH?
The exchange rate of 1 WRLD to WETH is 0.000003713, captured at 9:08 PM UTC.
How much is 1 WRLD in dollars?
The price of converting 1 WRLD to USD is $0.008975 today.
WRLD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 4:54:23 AM | sell | $11.44 | $0.008975 | 0.004736 | 0.053713 | 1,275.67 | - | 0x9d...4ac0 |
06/26/2025 | 10:17:11 PM | sell | $25.42 | $0.009108 | 0.01051 | 0.053769 | 2,790.8 | 0xf7...a54a | |
06/26/2025 | 2:05:59 AM | buy | $51.61 | $0.009255 | 0.02092 | 0.053752 | 5,576.07 | 0xbf...f066 | |
06/26/2025 | 2:05:47 AM | sell | $37.93 | $0.009151 | 0.01537 | 0.05371 | 4,144.65 | 0x24...2ea9 | |
06/24/2025 | 9:06:11 AM | sell | $31.72 | $0.009183 | 0.01318 | 0.053816 | 3,454.08 | 0xc3...599b | |
06/24/2025 | 2:31:23 AM | sell | $69.58 | $0.008963 | 0.02906 | 0.053744 | 7,762.92 | 0xae...310f | |
06/24/2025 | 2:31:23 AM | buy | $73.93 | $0.009032 | 0.03088 | 0.053772 | 8,186.12 | 0x69...50e1 | |
06/23/2025 | 7:25:35 PM | buy | $61.26 | $0.008712 | 0.02655 | 0.053776 | 7,031.64 | 0xde...0ef6 | |
06/23/2025 | 8:59:11 AM | buy | $36.37 | $0.008178 | 0.0161 | 0.05362 | 4,447.19 | 0x41...25b5 | |
06/22/2025 | 6:33:35 PM | sell | $28.63 | $0.007858 | 0.01307 | 0.053588 | 3,643.81 | 0x53...f827 | |
06/22/2025 | 5:34:23 PM | buy | $54.86 | $0.007828 | 0.025 | 0.053566 | 7,009.29 | 0xe1...2387 | |
06/22/2025 | 1:22:47 PM | sell | $31.37 | $0.007843 | 0.01402 | 0.053507 | 4,000 | 0x3a...834e | |
06/22/2025 | 6:50:59 AM | buy | $22.59 | $0.008126 | 0.00985 | 0.053543 | 2,780.03 | 0xaa...cecd | |
06/22/2025 | 2:21:11 AM | sell | $5.58 | $0.00793 | 0.002463 | 0.053495 | 704.8 | 0x15...ecce | |
06/22/2025 | 2:19:35 AM | buy | $5.62 | $0.007978 | 0.002478 | 0.053516 | 704.8 | 0x2c...b7a6 | |
06/22/2025 | 12:56:23 AM | buy | $27.5 | $0.00797 | 0.01195 | 0.053465 | 3,450.46 | 0xe8...62a3 | |
06/21/2025 | 7:58:11 PM | buy | $296.24 | $0.008154 | 0.1239 | 0.053413 | 41,517.8 | 0xb2...ed15 | |
06/21/2025 | 7:58:11 PM | sell | $321.11 | $0.008154 | 0.1344 | 0.053413 | 44,758.62 | 0x0e...939e | |
06/21/2025 | 7:13:47 PM | buy | $237.93 | $0.008323 | 0.09975 | 0.053489 | 31,722.18 | 0xf4...5699 | |
06/21/2025 | 7:13:47 PM | sell | $255.51 | $0.008323 | 0.1071 | 0.053489 | 33,994.1 | 0x6e...fdfd |