WhatToFarm
/
Get started
12 Swap

Info about WRLD-WETH pair

Price USD
$0.00018
Price
0.077334 WETH
TVL
$720.06
MKT CAP
$900.1K
5m
0%
1h
0%
4h
-4.17%
24h
-4.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d
WRLD:
0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WRLD:
2.04M
Pooled WETH:
$0.1466

WRLD/WETH price stats on Ethereum

As of September 5, 2026, the current price of WRLD token on DEX Uniswap V2 is $0.00018. WRLD price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.66. WRLD token contract is 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 with a market cap $900,075.36. The liquidity pool contract is 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d with total value locked (TVL) of $720.06. The WRLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WRLD/WETH with the contract address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d is $720.06.

The total transactions of WRLD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WRLD/WETH pool has a trading volume of $15.66 in the last 24 hours.

The exchange rate of 1 WRLD to WETH is 0.00000007334, captured at 4:53 AM UTC.

The price of converting 1 WRLD to USD is $0.00018 today.

WRLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:55:47 AMsell$7.79$0.000180.0031770.07733443,321.22
0x420...df73
0x33...c6e2
09/05/202612:51:11 AMsell$7.86$0.00018780.0032040.07765441,861.22
0x420...df73
0xa1...e9f0
08/31/20261:24:47 PMbuy$2.01$0.00019170.0008240.07782210,533.68
0x27c...2bf2
0xf6...9a90
08/31/20261:16:23 PMsell$5.41$0.00019240.0022070.07784628,133.7
0x574...77bF
0x71...2db0
08/30/202612:16:11 PMsell$5.43$0.00019920.0022010.07807427,270.81
0x574...77bF
0x8e...7d70
08/30/202611:53:47 AMbuy$12.28$0.0001960.0049970.07797562,660.32
0xca7...4589
0x15...a1c7
08/29/20265:25:23 PMbuy$7.99$0.00018520.0032610.07755643,168.82
0x420...df73
0x2a...b305
08/24/20269:15:23 AMsell$7.16$0.00018430.0029130.07749438,881.1
0x4A6...A2b6
0x27...a1f7
08/22/20268:37:11 AMbuy$4.99$0.00018320.0020670.07758227,262.78
0x574...77bF
0xf6...f5e5
08/20/20266:28:23 PMsell$6.77$0.00017630.0029110.0775838,410.14
0x417...83a8
0xe5...5027
08/20/202612:46:59 PMsell$4.36$0.00017820.0019150.07782524,472.73
0x47D...9166
0xa0...eb0e
08/19/20264:15:11 AMbuy$2.63$0.00015050.001380.077917,474.8
0x755...b063
0x17...7fbf
08/18/20264:09:47 PMbuy$6.04$0.00014690.0031530.07766841,125.87
0xadA...F7CB
0x41...cce2
08/05/20263:54:47 PMsell$0.04092$0.00013980.000021840.077466292.55
0x41a...B9f1
0xaa...31f0
08/03/20268:19:59 PMsell$0.8221$0.00014020.00043890.0774895,861.37
0x663...876e
0x25...56a5
07/31/20267:58:47 PMsell$0.579$0.00014050.00031020.0775264,121.29
0xf7f...d229
0xa4...11e9
07/29/20263:48:11 AMbuy$1.25$0.00014310.00066390.0775548,788.56
0xdEC...e1c2
0x3c...10a8
07/29/20263:48:11 AMsell$5.33$0.00014430.0028140.07761736,953.49
0x47C...58Fc
0x10...4c06
07/23/20262:22:35 AMsell$5.88$0.00015230.0030560.07791638,611.24
0xCcD...9121
0x73...e65e
07/21/20268:30:11 AMbuy$1.64$0.00015660.00085020.07807910,523.16
0x7c9...0F77
0x2c...5baf