Info about WRLD-WETH pair
- Pooled WRLD:
- 233,709.93
- Pooled WETH:
- $1.16
WRLD/WETH price stats on Ethereum
As of May 11, 2025, the current price of WRLD token on DEX Uniswap is $0.01222. WRLD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $522.18. WRLD token contract is 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 with a market cap $62,386,547.10. The liquidity pool contract is 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d with total value locked (TVL) of $5,832.14. The WRLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WRLD/WETH now?
The current liquidity of WRLD/WETH with the contract address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d is $5,832.14.
How many transactions are there in the WRLD/WETH pool in the last 24 hours?
The total transactions of WRLD/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WRLD/WETH pool in the last 24 hours?
WRLD/WETH pool has a trading volume of $522.18 in the last 24 hours.
What is the exchange rate of 1 WRLD to WETH?
The exchange rate of 1 WRLD to WETH is 0.000004904, captured at 6:25 PM UTC.
How much is 1 WRLD in dollars?
The price of converting 1 WRLD to USD is $0.01222 today.
WRLD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 6:00:47 PM | buy | $67 | $0.01222 | 0.02687 | 0.054904 | 5,479.86 | 0x08...26df | |
05/11/2025 | 6:08:59 AM | sell | $86.55 | $0.01172 | 0.03423 | 0.054637 | 7,381.5 | 0xb4...9310 | |
05/11/2025 | 6:08:59 AM | buy | $81.57 | $0.01177 | 0.03226 | 0.054656 | 6,928.21 | 0x67...796c | |
05/11/2025 | 6:08:59 AM | sell | $75.77 | $0.0124 | 0.02996 | 0.054905 | 6,108.66 | 0xa8...cd74 | |
05/10/2025 | 10:22:47 PM | buy | $106.18 | $0.01241 | 0.04177 | 0.054884 | 8,552.72 | 0x94...65a5 | |
05/10/2025 | 10:22:35 PM | sell | $105.08 | $0.01233 | 0.04134 | 0.054854 | 8,516.75 | 0x26...814c | |
05/10/2025 | 4:59:35 PM | buy | $120.94 | $0.01198 | 0.04897 | 0.054851 | 10,094.75 | 0xe4...8d79 | |
05/10/2025 | 4:59:35 PM | sell | $92.95 | $0.01246 | 0.03763 | 0.055046 | 7,880 | 0xd2...c017 | |
05/10/2025 | 2:45:23 AM | buy | $44.56 | $0.01143 | 0.01903 | 0.054884 | 3,897.34 | 0x07...9cd0 | |
05/09/2025 | 7:03:59 PM | sell | $38.03 | $0.01131 | 0.01627 | 0.054844 | 3,359.72 | 0x7d...9d97 | |
05/09/2025 | 6:10:47 PM | buy | $60.19 | $0.01133 | 0.02567 | 0.054833 | 5,312.54 | 0x78...eb29 | |
05/09/2025 | 3:07:11 PM | sell | $100.4 | $0.01126 | 0.04349 | 0.054879 | 8,915.07 | 0xda...8948 | |
05/08/2025 | 11:00:47 PM | buy | $72.72 | $0.01081 | 0.03329 | 0.054952 | 6,721.81 | 0xba...18b6 | |
05/08/2025 | 11:00:23 PM | sell | $72.51 | $0.01075 | 0.03319 | 0.054923 | 6,742.08 | 0x97...7f89 | |
05/08/2025 | 10:42:59 PM | buy | $68.54 | $0.01079 | 0.0315 | 0.05496 | 6,350.29 | 0x02...bb90 | |
05/08/2025 | 10:40:23 PM | sell | $72.5 | $0.01075 | 0.0333 | 0.054939 | 6,743.75 | 0xcb...39df | |
05/08/2025 | 8:17:47 PM | sell | $102.56 | $0.01035 | 0.04839 | 0.054883 | 9,908.74 | 0x6f...639c | |
05/08/2025 | 8:17:47 PM | buy | $100.52 | $0.0104 | 0.04742 | 0.054907 | 9,663.38 | 0x49...9907 | |
05/08/2025 | 7:46:23 PM | sell | $118.15 | $0.0106 | 0.05691 | 0.055107 | 11,731.51 | 0x6b...8542 | |
05/08/2025 | 7:46:23 PM | buy | $117.26 | $0.01012 | 0.05649 | 0.054877 | 11,581.41 | 0x4a...36aa |