WhatToFarm
/
Get started
12 Swap

Info about WRLD-WETH pair

Price USD
$0.0002465
Price
0.078355 WETH
TVL
$931.03
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d
WRLD:
0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WRLD:
1.87M
Pooled WETH:
$0.1577

WRLD/WETH price stats on Ethereum

As of January 24, 2026, the current price of WRLD token on DEX Uniswap V2 is $0.0002465. WRLD price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.96. WRLD token contract is 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 with a market cap $1,232,560.69. The liquidity pool contract is 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d with total value locked (TVL) of $931.03. The WRLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WRLD/WETH with the contract address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d is $931.03.

The total transactions of WRLD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WRLD/WETH pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 WRLD to WETH is 0.00000008355, captured at 1:04 AM UTC.

The price of converting 1 WRLD to USD is $0.0002465 today.

WRLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:08:35 AMbuy$4.97$0.00024650.0016840.07835520,163.63
0x92a...A678
0xc1...ecaf
01/22/20265:19:35 PMbuy$0.9937$0.00024370.00033620.0782484,076.96
0xCe0...b9c4
0x13...9f90
01/20/20269:58:47 AMsell$3.05$0.0002540.00099080.07823312,033.86
0x969...0020
0xee...f926
01/16/20267:57:35 PMsell$5.54$0.00027540.0016860.07837520,134.83
0x574...77bF
0xa3...936c
01/12/20267:13:23 AMsell$6.03$0.00026970.0019150.07856822,358.57
0x9F6...05F2
0xda...e5e7
01/10/20268:28:23 PMbuy$7.98$0.00026490.0025870.07858330,145.73
0x9F6...05F2
0x7c...a6c8
01/10/20268:22:11 PMbuy$0.0603$0.00026050.000019540.078444231.39
0x048...0E95
0x6e...d09b
01/10/20267:19:59 PMsell$0.2976$0.00025930.00009640.0783971,147.91
0x311...4a81
0x24...9d8e
01/09/20265:31:35 PMbuy$0.5405$0.00026220.0001740.0784442,061
0xB8b...9366
0xd3...e8ef
01/09/20264:52:35 AMsell$1.7$0.00026140.00054840.0784136,517.93
0xb19...49a9
0x38...1805
01/09/20264:52:35 AMbuy$7.97$0.00025960.0025660.07835630,717.46
0xF9f...f434
0x4c...6f39
01/09/202612:32:11 AMbuy$5.59$0.0002520.0018020.07812522,188.26
0x9F6...05F2
0x2e...7ae1
01/08/20262:19:59 PMsell$1.53$0.00024650.00049920.0780096,233.37
0x1C0...e052
0x6e...b06b
01/06/20264:27:47 AMsell$1.27$0.00025940.00039580.0780564,912.87
0x713...DdB9
0xb6...413d
01/03/20269:47:47 PMsell$1.44$0.00025190.00046430.0781015,731.67
0x006...956B
0x6d...9f88
01/02/20266:09:47 AMbuy$10.61$0.000240.0035310.07798844,203.53
0xF9f...f434
0x18...06b6
12/31/20252:06:11 PMsell$4.22$0.00023490.0014090.07783318,000
0x8B7...183d
0xf4...c868
12/31/202512:56:35 AMsell$11.75$0.00023960.0039770.07811149,038.29
0xd14...f1Ae
0xf1...b5ea
12/30/202511:04:23 PMsell$1.29$0.00024640.00043780.0783455,246.32
0xabF...809d
0x8e...1295
12/29/202512:29:59 PMbuy$0.000241$0.00024680.078220.0784190.9762
0x997...65a9
0xd7...e22c