- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-WRLD LPs
Info about WETH-WRLD pair
- Pooled WETH:
- 0.4861
- Pooled WRLD:
- $600,451.58
WETH/WRLD price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,564.78. WETH price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $618.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,251,369,859.70. The liquidity pool contract is 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d with total value locked (TVL) of $4,438.34. The WETH/WRLD trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/WRLD now?
The current liquidity of WETH/WRLD with the contract address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d is $4,438.34.
How many transactions are there in the WETH/WRLD pool in the last 24 hours?
The total transactions of WETH/WRLD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WRLD pool in the last 24 hours?
WETH/WRLD pool has a trading volume of $618.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WRLD?
The exchange rate of 1 WETH to WRLD is 1.2M, captured at 4:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,564.78 today.
WETH-WRLD price chart
| Date | Time | Price $ | Price WRLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:45:35 PM | sell | $78.05 | $0.003814 | 0.0171 | 0.068356 | 20,462.48 | 0xa3...0661 | |
| 09/17/2025 | 6:01:35 PM | buy | $69.91 | $0.003787 | 0.01556 | 0.068433 | 18,460.07 | 0x3b...4827 | |
| 09/17/2025 | 5:06:47 PM | sell | $18.87 | $0.003674 | 0.004208 | 0.068194 | 5,135.99 | 0x1c...748f | |
| 09/17/2025 | 1:40:11 PM | buy | $71.98 | $0.003619 | 0.016 | 0.068045 | 19,888.02 | 0x80...a1ca | |
| 09/17/2025 | 1:38:59 PM | sell | $379.21 | $0.003491 | 0.08427 | 0.06776 | 92,492.5 | 0xd4...12d8 | |
| 09/16/2025 | 9:09:47 AM | buy | $9.91 | $0.004856 | 0.002193 | 0.051074 | 2,040.93 | 0x19...f0b4 | |
| 09/16/2025 | 8:18:23 AM | sell | $1.74 | $0.004811 | 0.0003855 | 0.051064 | 362.05 | 0x12...6664 | |
| 09/16/2025 | 7:51:35 AM | sell | $25.17 | $0.004855 | 0.00558 | 0.051076 | 5,184.54 | 0x78...b70d | |
| 09/16/2025 | 6:24:11 AM | buy | $10.73 | $0.004928 | 0.002372 | 0.051089 | 2,178.36 | 0x69...88af | |
| 09/16/2025 | 6:23:47 AM | sell | $39.99 | $0.004955 | 0.008838 | 0.051094 | 8,071.48 | 0x07...d751 | |
| 09/15/2025 | 8:29:47 PM | buy | $2.13 | $0.005036 | 0.0004743 | 0.051118 | 424.29 | 0x94...6bc6 | |
| 09/15/2025 | 8:29:35 PM | sell | $15.09 | $0.005032 | 0.00335 | 0.051116 | 3,000 | 0xc8...f355 | |
| 09/15/2025 | 3:41:23 AM | sell | $28.8 | $0.005252 | 0.006228 | 0.051135 | 5,483.69 | 0x3c...35e2 | |
| 09/15/2025 | 3:30:59 AM | sell | $23.84 | $0.005357 | 0.005156 | 0.051158 | 4,451.37 | 0x4d...210b | |
| 09/14/2025 | 9:40:23 AM | buy | $176.19 | $0.005465 | 0.03778 | 0.051172 | 34,362.07 | 0xe6...2259 | |
| 09/14/2025 | 7:13:11 AM | buy | $38.94 | $0.004772 | 0.008339 | 0.051021 | 8,161.56 | 0x8d...eb49 | |
| 09/14/2025 | 7:13:11 AM | sell | $10.73 | $0.004796 | 0.002297 | 0.051026 | 2,237.35 | 0x04...f02b | |
| 09/14/2025 | 1:40:47 AM | buy | $18.76 | $0.004671 | 0.004029 | 0.051003 | 4,458.91 | 0x84...e7b5 | |
| 09/14/2025 | 1:40:47 AM | buy | $199.84 | $0.004593 | 0.04291 | 0.069865 | 43,504.96 | 0x4a...0ac7 | |
| 09/14/2025 | 1:40:47 AM | sell | $21.87 | $0.004905 | 0.004697 | 0.051053 | 4,458.91 | 0xad...f784 |