WhatToFarm
/
Get started
12 Swap

Info about WRLD-WETH pair

Price USD
$0.01222
Price
0.054904 WETH
TVL
$5,832.14
MKT CAP
$62.4M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
522
Telegram price alerts
Pair:
0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d
WRLD:
0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WRLD:
233,709.93
Pooled WETH:
$1.16

WRLD/WETH price stats on Ethereum

As of May 11, 2025, the current price of WRLD token on DEX Uniswap is $0.01222. WRLD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $522.18. WRLD token contract is 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 with a market cap $62,386,547.10. The liquidity pool contract is 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d with total value locked (TVL) of $5,832.14. The WRLD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WRLD/WETH with the contract address 0x3827f0e43bB7d52A2Ddd40eB8812180394A21B0d is $5,832.14.

The total transactions of WRLD/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WRLD/WETH pool has a trading volume of $522.18 in the last 24 hours.

The exchange rate of 1 WRLD to WETH is 0.000004904, captured at 6:25 PM UTC.

The price of converting 1 WRLD to USD is $0.01222 today.

WRLD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20256:00:47 PMbuy$67$0.012220.026870.0549045,479.86
0xD96...8BB1
0x08...26df
05/11/20256:08:59 AMsell$86.55$0.011720.034230.0546377,381.5
0xA88...394b
0xb4...9310
05/11/20256:08:59 AMbuy$81.57$0.011770.032260.0546566,928.21
0xae2...aE13
0x67...796c
05/11/20256:08:59 AMsell$75.77$0.01240.029960.0549056,108.66
0xae2...aE13
0xa8...cd74
05/10/202510:22:47 PMbuy$106.18$0.012410.041770.0548848,552.72
0x1b9...2f85
0x94...65a5
05/10/202510:22:35 PMsell$105.08$0.012330.041340.0548548,516.75
0xb0f...650d
0x26...814c
05/10/20254:59:35 PMbuy$120.94$0.011980.048970.05485110,094.75
0x7bD...8730
0xe4...8d79
05/10/20254:59:35 PMsell$92.95$0.012460.037630.0550467,880
0x4AD...94B8
0xd2...c017
05/10/20252:45:23 AMbuy$44.56$0.011430.019030.0548843,897.34
0x1b9...2f85
0x07...9cd0
05/09/20257:03:59 PMsell$38.03$0.011310.016270.0548443,359.72
0x187...2a00
0x7d...9d97
05/09/20256:10:47 PMbuy$60.19$0.011330.025670.0548335,312.54
0x2Ee...96F5
0x78...eb29
05/09/20253:07:11 PMsell$100.4$0.011260.043490.0548798,915.07
0x74b...6055
0xda...8948
05/08/202511:00:47 PMbuy$72.72$0.010810.033290.0549526,721.81
0x1b9...2f85
0xba...18b6
05/08/202511:00:23 PMsell$72.51$0.010750.033190.0549236,742.08
0x65B...C4e5
0x97...7f89
05/08/202510:42:59 PMbuy$68.54$0.010790.03150.054966,350.29
0x30A...519E
0x02...bb90
05/08/202510:40:23 PMsell$72.5$0.010750.03330.0549396,743.75
0x65B...C4e5
0xcb...39df
05/08/20258:17:47 PMsell$102.56$0.010350.048390.0548839,908.74
0x3a6...1e3b
0x6f...639c
05/08/20258:17:47 PMbuy$100.52$0.01040.047420.0549079,663.38
0x1b9...2f85
0x49...9907
05/08/20257:46:23 PMsell$118.15$0.01060.056910.05510711,731.51
0xcA7...5597
0x6b...8542
05/08/20257:46:23 PMbuy$117.26$0.010120.056490.05487711,581.41
0x5e3...9C45
0x4a...36aa