- WhatToFarm
- Ethereum
- Uniswap
- $WRFD-WETH LPs
Info about $WRFD-WETH pair
- Pooled $WRFD:
- 8.1B
- Pooled WETH:
- $1.24
$WRFD/WETH price stats on Ethereum
As of May 18, 2024, the current price of $WRFD token on DEX Uniswap is $0.000000288. $WRFD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WRFD token contract is 0x5ecEe3683Ec5A572f092bbb388CBEb26a3d95EA2 with a market cap $2,840.49. The liquidity pool contract is 0x49194345B67A8CD83a61a4D02fed1935023B48aA with total value locked (TVL) of $4,601.60. The $WRFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $WRFD/WETH now?
The current liquidity of $WRFD/WETH with the contract address 0x49194345B67A8CD83a61a4D02fed1935023B48aA is $4,601.60.
How many transactions are there in the $WRFD/WETH pool in the last 24 hours?
The total transactions of $WRFD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WRFD/WETH pool in the last 24 hours?
$WRFD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $WRFD to WETH?
The exchange rate of 1 $WRFD to WETH is 0.0000000001552, captured at 4:20 PM UTC.
How much is 1 $WRFD in dollars?
The price of converting 1 $WRFD to USD is $0.000000288 today.
$WRFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.23 | 11:36:23 PM | sell | $39.08 | $0.06288 | 0.02 | 0.091552 | 135 697 916.00 | 0x5e...be4f | |
| 2023.05.22 | 6:49:59 PM | sell | $32.81 | $0.062917 | 0.02 | 0.091601 | 112 488 624.21 | 0xdc...7443 | |
| 2023.05.22 | 4:44:35 AM | sell | $44.78 | $0.062987 | 0.02 | 0.091656 | 149 911 654.00 | 0x96...7d12 | |
| 2023.05.21 | 11:35:47 PM | sell | $38.48 | $0.06306 | 0.02 | 0.091693 | 119 663 322.00 | 0xf2...1e6b | |
| 2023.05.21 | 11:35:47 PM | sell | $43.61 | $0.063107 | 0.02 | 0.091719 | 140 339 532.00 | 0x1a...2591 | |
| 2023.05.21 | 11:35:23 PM | sell | $38.23 | $0.06306 | 0.02 | 0.091693 | 115 209 000.00 | 0x7d...2d21 | |
| 2023.05.21 | 11:34:59 PM | sell | $44.35 | $0.063428 | 0.02 | 0.091898 | 129 383 859.00 | 0xc3...c624 | |
| 2023.05.21 | 11:34:35 PM | sell | $44.17 | $0.063551 | 0.02 | 0.091966 | 124 381 203.00 | 0x49...758e | |
| 2023.05.21 | 11:34:23 PM | sell | $3.00 | $0.063613 | 1.00 | 0.092001 | 0.95 | 0xfd...d3bc | |
| 2023.05.21 | 11:34:11 PM | sell | $53.00 | $0.06369 | 0.03 | 0.092043 | 146 347 016.00 | 0x05...e563 | |
| 2023.05.21 | 11:33:59 PM | sell | $51.75 | $0.063624 | 0.03 | 0.092007 | 134 694 686.00 | 0xee...d90d | |
| 2023.05.21 | 11:31:35 PM | sell | $58.36 | $0.064008 | 0.03 | 0.092217 | 145 595 685.00 | 0x2c...b672 | |
| 2023.05.21 | 11:31:11 PM | sell | $46.52 | $0.064162 | 0.03 | 0.092304 | 111 781 566.00 | 0x58...d959 | |
| 2023.05.21 | 11:11:35 PM | sell | $64.95 | $0.064333 | 0.04 | 0.092399 | 149 891 282.00 | 0x87...7d57 | |
| 2023.05.21 | 10:59:47 PM | sell | $51.67 | $0.064512 | 0.03 | 0.0925 | 114 522 155.73 | 0x39...50fa | |
| 2023.05.21 | 10:51:47 PM | sell | $69.93 | $0.064709 | 0.04 | 0.092607 | 148 500 000.00 | 0x0e...06b4 | |
| 2023.05.21 | 10:32:59 PM | sell | $83.26 | $0.064831 | 0.05 | 0.092678 | 159 349 175.15 | 0x21...6f97 | |
| 2023.05.21 | 10:32:59 PM | sell | $81.35 | $0.064949 | 0.05 | 0.092744 | 164 368 965.36 | 0x21...6f97 | |
| 2023.05.21 | 10:31:35 PM | sell | $118.79 | $0.065389 | 0.07 | 0.092985 | 200 000 000.00 | 0x3b...7ff8 | |
| 2023.05.21 | 10:31:35 PM | sell | $101.34 | $0.065548 | 0.06 | 0.093073 | 182 664 348.00 | 0x3b...7ff8 |