- WhatToFarm
- Ethereum
- Uniswap
- WREATH-WETH LPs
Info about WREATH-WETH pair
- Pooled WREATH:
- 124.42M
- Pooled WETH:
- $7.98
WREATH/WETH price stats on Ethereum
As of June 7, 2025, the current price of WREATH token on DEX Uniswap is $0.0001616. WREATH price is down -22.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,414.74. WREATH token contract is 0xE5823202be971dbe7E7c4395053943B242F5FeDC with a market cap $161,771.99. The liquidity pool contract is 0xf0Aef4c553C1639ba26888eCA432D65F05f78bd8 with total value locked (TVL) of $40,256.56. The WREATH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WREATH/WETH now?
The current liquidity of WREATH/WETH with the contract address 0xf0Aef4c553C1639ba26888eCA432D65F05f78bd8 is $40,256.56.
How many transactions are there in the WREATH/WETH pool in the last 24 hours?
The total transactions of WREATH/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WREATH/WETH pool in the last 24 hours?
WREATH/WETH pool has a trading volume of $8,414.74 in the last 24 hours.
What is the exchange rate of 1 WREATH to WETH?
The exchange rate of 1 WREATH to WETH is 0.00000006413, captured at 10:02 PM UTC.
How much is 1 WREATH in dollars?
The price of converting 1 WREATH to USD is $0.0001616 today.
WREATH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:25:23 PM | sell | $50.43 | $0.0001616 | 0.02 | 0.076413 | 311,899.05 | 0x17...5645 | |
| 06/07/2025 | 8:16:35 PM | buy | $48.82 | $0.0001625 | 0.01936 | 0.076448 | 339,695.35 | 0xc4...c0f8 | |
| 06/07/2025 | 8:16:35 PM | sell | $49.81 | $0.0001624 | 0.01975 | 0.076445 | 306,574.98 | 0x8e...5677 | |
| 06/07/2025 | 8:16:35 PM | buy | $1,260.45 | $0.0001625 | 0.5 | 0.076448 | 8.2M | 0x15...ce83 | |
| 06/07/2025 | 6:43:59 PM | buy | $150.98 | $0.0001419 | 0.06 | 0.075641 | 1.06M | 0x67...ed29 | |
| 06/07/2025 | 5:42:23 PM | buy | $301.99 | $0.0001385 | 0.12 | 0.075506 | 2.18M | 0x6a...2eeb | |
| 06/07/2025 | 5:41:47 PM | buy | $377.51 | $0.0001335 | 0.15 | 0.075306 | 2.83M | 0xda...1700 | |
| 06/07/2025 | 5:20:59 PM | sell | $397.1 | $0.0001303 | 0.1578 | 0.075182 | 2.87M | 0xa0...9638 | |
| 06/07/2025 | 5:20:59 PM | sell | $362 | $0.0001326 | 0.1438 | 0.075271 | 2.73M | 0xa0...9638 | |
| 06/07/2025 | 5:05:23 PM | sell | $306.67 | $0.0001435 | 0.1218 | 0.075703 | 2.14M | - | 0xc7...d041 |
| 06/07/2025 | 4:14:35 PM | sell | $61.26 | $0.0001464 | 0.02432 | 0.075815 | 418,315.74 | 0xc4...fbbd | |
| 06/07/2025 | 3:39:11 PM | sell | $142.24 | $0.0001478 | 0.05654 | 0.075877 | 962,199.83 | 0xc5...9cc5 | |
| 06/07/2025 | 3:31:59 PM | sell | $236.65 | $0.0001507 | 0.09406 | 0.075993 | 1.57M | 0xc5...ecbb | |
| 06/07/2025 | 3:14:35 PM | sell | $11.63 | $0.0001527 | 0.004621 | 0.07607 | 76,130.09 | 0xc8...1efe | |
| 06/07/2025 | 2:09:59 PM | sell | $684.77 | $0.0001725 | 0.2729 | 0.076878 | 3.97M | 0x0b...10da | |
| 06/07/2025 | 8:46:59 AM | sell | $65.58 | $0.0001779 | 0.02627 | 0.07713 | 368,507.44 | 0xd7...6659 | |
| 06/07/2025 | 8:37:35 AM | sell | $18.67 | $0.0001785 | 0.007485 | 0.077159 | 104,557.77 | 0x1c...ca80 | |
| 06/07/2025 | 7:01:47 AM | sell | $21.36 | $0.0001797 | 0.008526 | 0.077173 | 118,867.53 | 0x91...f1ca | |
| 06/07/2025 | 4:55:35 AM | buy | $4.96 | $0.0001797 | 0.001995 | 0.077222 | 27,623.76 | 0xa7...215d | |
| 06/07/2025 | 4:19:11 AM | sell | $433.14 | $0.0001823 | 0.1739 | 0.077325 | 2.38M | 0x8c...fa00 |