WhatToFarm
/
Get started
12 Swap

Info about WRAT-WETH pair

Price USD
$0.0183899
Price
0.0211492 WETH
TVL
$0.0106389
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
273
Buys
202
Sells
71
Volume
239K
Telegram price alerts
Pair:
0x868d2264dF7a33b791E978d76529E20DA4c02A26
WRAT:
0x80865999634b041782Ce35E75F99D98435bf7d34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WRAT:
81.93M
Pooled WETH:
$0.0131222

WRAT/WETH price stats on Ethereum

As of October 23, 2024, the current price of WRAT token on DEX Uniswap is $0.0000000000000000003899. WRAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $238,803.26. WRAT token contract is 0x80865999634b041782Ce35E75F99D98435bf7d34 with a market cap $0.00. The liquidity pool contract is 0x868d2264dF7a33b791E978d76529E20DA4c02A26 with total value locked (TVL) of $0.00. The WRAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WRAT/WETH with the contract address 0x868d2264dF7a33b791E978d76529E20DA4c02A26 is $0.00.

The total transactions of WRAT/WETH is 273 in the last 24 hours, 202 of which are buy transactions, and 71 are sales transactions.

WRAT/WETH pool has a trading volume of $238,803.26 in the last 24 hours.

The exchange rate of 1 WRAT to WETH is 0.0000000000000000000001492, captured at 5:48 AM UTC.

The price of converting 1 WRAT to USD is $0.0000000000000000003899 today.

WRAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20244:46:35 AMsell$26,094.42$0.01838999.980.021149281.93M
0xd2e...8E63
0x5a...ac87
10/23/20244:15:11 AMbuy$1,646.24$0.00031870.62970.0612195.5M
0x8a9...40B8
0x23...91ad
10/23/20244:15:11 AMbuy$345.83$0.0002210.13220.0784531.56M
0x350...7029
0xec...fe56
10/23/20244:15:11 AMbuy$1,178.27$0.00026710.45070.0610214.41M
0x58B...A5CF
0xfb...b6d4
10/23/20244:15:11 AMbuy$1,408.07$0.00025350.53860.0796995.89M
0xE5A...AdC2
0xaf...582a
10/23/20244:14:47 AMsell$6,288.16$0.00021682.40.07829522.49M
0xd2e...8E63
0xe5...7f0b
10/23/20244:08:23 AMbuy$2,160.03$0.00036260.82530.0613856.44M
0x5d7...Cc7B
0x33...d771
10/23/20244:06:23 AMbuy$523.04$0.0003030.20.0611581.73M
0x58B...A5CF
0x45...0b5d
10/23/20244:06:23 AMbuy$523.04$0.00030840.20.0611791.8M
0xE5A...AdC2
0x17...5165
10/23/20244:06:23 AMbuy$523.04$0.00030840.20.0611791.88M
0x0a4...8E08
0x9a...974f
10/23/20244:05:47 AMsell$1,428.41$0.00027190.54610.0610394.97M
0x248...4c89
0xbc...9d5d
10/23/20244:02:59 AMsell$1,730.47$0.00030540.66110.0611664.72M
0xefC...9113
0x1d...4604
10/23/20244:02:59 AMsell$1,830.69$0.00030540.69940.0611664.41M
0x669...4810
0x6e...9b3c
10/23/20244:02:59 AMsell$1,638.28$0.00030540.62590.0611665.05M
0x11B...FFB2
0x72...c5c9
10/23/20244:01:47 AMbuy$522.85$0.00043580.20.0616671.2M
0x16B...133B
0x47...ec48
10/23/20244:00:23 AMbuy$1,579.05$0.00040640.60340.0615533.88M
0x46d...276A
0xc1...7bc6
10/23/20244:00:23 AMbuy$799.47$0.00042760.30550.0616332.13M
0x31A...Bea2
0x1e...3b5b
10/23/20244:00:11 AMsell$1,333.89$0.00037890.51020.0614493.52M
0x6C5...56E5
0xcf...ea8f
10/23/20243:59:59 AMbuy$146.03$0.00036260.055850.061387367,339.95
0x0b0...62Ad
0x0a...39b7
10/23/20243:55:59 AMsell$2,575.47$0.0003940.98590.0615086.02M
0xe45...8623
0x06...d08b