- WhatToFarm
- Ethereum
- Uniswap V2
- WRAP-WETH LPs
Info about WRAP-WETH pair
- Pooled WRAP:
- 693,134.95
- Pooled WETH:
- $27.19
WRAP/WETH price stats on Ethereum
As of August 12, 2026, the current price of WRAP token on DEX Uniswap V2 is $0.07489. WRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRAP token contract is 0x989436e4194af162546F595Afc6336A15b3DCa7d with a market cap $139,651.38. The liquidity pool contract is 0x5Ff788F688650d3b0cB37E976e71d604D8229064 with total value locked (TVL) of $102,822.12. The WRAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WRAP/WETH now?
The current liquidity of WRAP/WETH with the contract address 0x5Ff788F688650d3b0cB37E976e71d604D8229064 is $102,822.12.
How many transactions are there in the WRAP/WETH pool in the last 24 hours?
The total transactions of WRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRAP/WETH pool in the last 24 hours?
WRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WRAP to WETH?
The exchange rate of 1 WRAP to WETH is 0.00003912, captured at 12:02 PM UTC.
How much is 1 WRAP in dollars?
The price of converting 1 WRAP to USD is $0.07489 today.
WRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:27:23 AM | sell | $4.61 | $0.07489 | 0.002412 | 0.00003912 | 61.67 | 0x5c...d573 | |
| 12/19/2025 | 6:54:23 PM | sell | $78.74 | $0.1155 | 0.02668 | 0.00003916 | 681.41 | 0xae...6f28 | |
| 11/27/2025 | 1:21:59 AM | sell | $0.7667 | $0.1194 | 0.0002516 | 0.0000392 | 6.41 | 0xb6...52bc | |
| 10/09/2025 | 9:13:59 PM | sell | $75.76 | $0.1712 | 0.01735 | 0.00003922 | 442.37 | 0xa4...8aea | |
| 10/09/2025 | 7:59:35 AM | sell | $4.64 | $0.1732 | 0.001053 | 0.00003925 | 26.84 | 0x03...10b8 | |
| 09/03/2025 | 7:55:47 AM | sell | $5.43 | $0.1689 | 0.001262 | 0.00003925 | 32.15 | 0xf0...3539 | |
| 08/19/2025 | 5:48:35 AM | sell | $7.21 | $0.1664 | 0.001701 | 0.00003926 | 43.32 | 0x6f...35bb | |
| 08/19/2025 | 4:25:47 AM | sell | $7.14 | $0.1652 | 0.001697 | 0.00003926 | 43.23 | 0x01...17e7 | |
| 08/19/2025 | 4:17:47 AM | sell | $65.07 | $0.1653 | 0.01545 | 0.00003929 | 393.45 | 0x5f...5a0a | |
| 08/19/2025 | 3:17:23 AM | sell | $257.06 | $0.1684 | 0.06014 | 0.0000394 | 1,526.4 | 0x5b...1b94 | |
| 08/19/2025 | 3:14:11 AM | sell | $247.98 | $0.1691 | 0.05801 | 0.00003957 | 1,466.14 | 0x49...94f4 | |
| 08/19/2025 | 3:12:11 AM | sell | $252.32 | $0.1698 | 0.05903 | 0.00003974 | 1,485.4 | 0xba...9cb8 | |
| 08/19/2025 | 3:07:59 AM | sell | $48.66 | $0.1703 | 0.01138 | 0.00003984 | 285.75 | 0xc0...ee1a | |
| 06/19/2025 | 4:25:47 AM | sell | $22.57 | $0.1006 | 0.008946 | 0.00003987 | 224.35 | 0x8f...0387 | |
| 06/19/2025 | 4:04:35 AM | buy | $22.75 | $0.1014 | 0.009 | 0.00004011 | 224.35 | 0xc2...c6af | |
| 06/04/2025 | 6:30:47 AM | sell | $36.37 | $0.1048 | 0.01383 | 0.00003988 | 346.94 | 0x45...0139 | |
| 05/15/2025 | 4:23:35 AM | sell | $56.11 | $0.1029 | 0.02176 | 0.00003993 | 545.16 | 0x62...e166 | |
| 04/05/2025 | 2:01:47 AM | sell | $6.41 | $0.07271 | 0.003527 | 0.00003996 | 88.25 | 0xbe...18a0 | |
| 04/01/2025 | 10:20:47 AM | buy | $6.7 | $0.07574 | 0.003559 | 0.00004021 | 88.51 | 0x43...0dd3 | |
| 03/27/2025 | 5:33:11 AM | sell | $750.56 | $0.08218 | 0.3699 | 0.0000405 | 9,132.94 | 0x1f...326b |