- WhatToFarm
- Ethereum
- Uniswap
- WRAP-WETH LPs
Info about WRAP-WETH pair
- Pooled WRAP:
- 270,445.69
- Pooled WETH:
- $93.65
WRAP/WETH price stats on Ethereum
As of October 5, 2024, the current price of WRAP token on DEX Uniswap is $0.831. WRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $329.86. WRAP token contract is 0x989436e4194af162546F595Afc6336A15b3DCa7d with a market cap $1,552,115.87. The liquidity pool contract is 0x5Ff788F688650d3b0cB37E976e71d604D8229064 with total value locked (TVL) of $450,219.06. The WRAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WRAP/WETH now?
The current liquidity of WRAP/WETH with the contract address 0x5Ff788F688650d3b0cB37E976e71d604D8229064 is $450,219.06.
How many transactions are there in the WRAP/WETH pool in the last 24 hours?
The total transactions of WRAP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WRAP/WETH pool in the last 24 hours?
WRAP/WETH pool has a trading volume of $329.86 in the last 24 hours.
What is the exchange rate of 1 WRAP to WETH?
The exchange rate of 1 WRAP to WETH is 0.0003457, captured at 7:32 AM UTC.
How much is 1 WRAP in dollars?
The price of converting 1 WRAP to USD is $0.831 today.
WRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:55:11 AM | sell | $329.85 | $0.831 | 0.1372 | 0.0003457 | 396.9 | 0x6f...5c92 | |
| 10/02/2024 | 3:28:23 AM | sell | $42.94 | $0.8614 | 0.01726 | 0.0003463 | 49.85 | 0x16...5b83 | |
| 09/30/2024 | 5:54:11 AM | sell | $121.38 | $0.9129 | 0.04608 | 0.0003465 | 132.97 | 0xc0...41f8 | |
| 09/29/2024 | 8:13:59 AM | sell | $1,552.58 | $0.9211 | 0.588 | 0.0003489 | 1,685.43 | 0x6e...ccf7 | |
| 09/28/2024 | 6:47:11 PM | sell | $63.88 | $0.9408 | 0.02384 | 0.0003512 | 67.9 | 0xfb...01ce | |
| 09/28/2024 | 6:37:59 PM | sell | $359.13 | $0.9426 | 0.134 | 0.0003517 | 381 | 0xb9...1f0d | |
| 09/28/2024 | 6:26:23 PM | sell | $1,213.06 | $0.9491 | 0.4524 | 0.0003539 | 1,278.05 | 0xa2...3fe5 | |
| 09/28/2024 | 4:57:35 AM | sell | $482.25 | $0.9603 | 0.1789 | 0.0003563 | 502.18 | 0xf6...7d85 | |
| 09/28/2024 | 3:29:23 AM | sell | $395.26 | $0.9627 | 0.1468 | 0.0003575 | 410.55 | 0xdc...a683 | |
| 09/26/2024 | 2:50:47 PM | sell | $484.97 | $0.9459 | 0.1839 | 0.0003588 | 512.7 | 0x48...871c | |
| 09/26/2024 | 7:40:47 AM | sell | $196.77 | $0.9437 | 0.07502 | 0.0003597 | 208.51 | 0x6d...a7e4 | |
| 09/25/2024 | 7:48:23 AM | sell | $255.02 | $0.9445 | 0.09731 | 0.0003604 | 270 | 0x25...9d6d | |
| 09/24/2024 | 8:34:11 AM | sell | $1,652.38 | $0.9638 | 0.6225 | 0.0003631 | 1,714.36 | 0xb4...6114 | |
| 09/24/2024 | 2:51:59 AM | sell | $248.61 | $0.959 | 0.09484 | 0.0003658 | 259.22 | 0xf2...2389 | |
| 09/22/2024 | 10:04:11 PM | sell | $213.12 | $0.9287 | 0.08411 | 0.0003665 | 229.47 | 0x85...a4af | |
| 09/22/2024 | 6:32:11 AM | sell | $149.56 | $0.95 | 0.05779 | 0.0003671 | 157.43 | 0xf7...b6ae | |
| 09/19/2024 | 8:12:35 AM | sell | $923.72 | $0.8998 | 0.3785 | 0.0003687 | 1,026.52 | 0xef...5d45 | |
| 09/18/2024 | 1:31:11 PM | buy | $0.072307 | $0.8569 | 0.0101 | 0.0003713 | 0.072416 | 0xb7...c59d | |
| 09/18/2024 | 7:32:11 AM | sell | $7.86 | $0.8632 | 0.003373 | 0.0003702 | 9.11 | 0x2f...7d66 | |
| 09/18/2024 | 5:02:11 AM | sell | $179.01 | $0.8597 | 0.07715 | 0.0003705 | 208.21 | 0xd9...ecbd |