- WhatToFarm
- Ethereum
- Uniswap V2
- WRAP-WETH LPs
Info about WRAP-WETH pair
- Pooled WRAP:
- 686,704.3
- Pooled WETH:
- $27.45
WRAP/WETH price stats on Ethereum
As of July 31, 2025, the current price of WRAP token on DEX Uniswap V2 is $0.1006. WRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WRAP token contract is 0x989436e4194af162546F595Afc6336A15b3DCa7d with a market cap $188,096.71. The liquidity pool contract is 0x5Ff788F688650d3b0cB37E976e71d604D8229064 with total value locked (TVL) of $204,706.84. The WRAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WRAP/WETH now?
The current liquidity of WRAP/WETH with the contract address 0x5Ff788F688650d3b0cB37E976e71d604D8229064 is $204,706.84.
How many transactions are there in the WRAP/WETH pool in the last 24 hours?
The total transactions of WRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WRAP/WETH pool in the last 24 hours?
WRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WRAP to WETH?
The exchange rate of 1 WRAP to WETH is 0.00003987, captured at 3:59 AM UTC.
How much is 1 WRAP in dollars?
The price of converting 1 WRAP to USD is $0.1006 today.
WRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:25:47 AM | sell | $22.57 | $0.1006 | 0.008946 | 0.00003987 | 224.35 | 0x8f...0387 | |
| 06/19/2025 | 4:04:35 AM | buy | $22.75 | $0.1014 | 0.009 | 0.00004011 | 224.35 | 0xc2...c6af | |
| 06/04/2025 | 6:30:47 AM | sell | $36.37 | $0.1048 | 0.01383 | 0.00003988 | 346.94 | 0x45...0139 | |
| 05/15/2025 | 4:23:35 AM | sell | $56.11 | $0.1029 | 0.02176 | 0.00003993 | 545.16 | 0x62...e166 | |
| 04/05/2025 | 2:01:47 AM | sell | $6.41 | $0.07271 | 0.003527 | 0.00003996 | 88.25 | 0xbe...18a0 | |
| 04/01/2025 | 10:20:47 AM | buy | $6.7 | $0.07574 | 0.003559 | 0.00004021 | 88.51 | 0x43...0dd3 | |
| 03/27/2025 | 5:33:11 AM | sell | $750.56 | $0.08218 | 0.3699 | 0.0000405 | 9,132.94 | 0x1f...326b | |
| 03/26/2025 | 10:48:47 PM | sell | $775.99 | $0.08326 | 0.3878 | 0.00004162 | 9,319.32 | 0x0b...44af | |
| 03/25/2025 | 12:07:47 PM | sell | $848.5 | $0.09104 | 0.4103 | 0.00004402 | 9,319.32 | 0x00...1ca4 | |
| 03/25/2025 | 9:00:35 AM | sell | $869.03 | $0.09325 | 0.4222 | 0.0000453 | 9,319.32 | 0xee...f32f | |
| 03/25/2025 | 2:18:35 AM | sell | $96.38 | $0.0949 | 0.04675 | 0.00004603 | 1,015.62 | 0x6e...410c | |
| 03/25/2025 | 2:15:59 AM | sell | $24.66 | $0.09509 | 0.01196 | 0.00004613 | 259.33 | 0xf8...41c8 | |
| 03/22/2025 | 1:54:23 AM | sell | $251.62 | $0.09171 | 0.1271 | 0.00004634 | 2,743.55 | 0x7c...1d57 | |
| 03/21/2025 | 2:43:23 PM | sell | $9.54 | $0.09061 | 0.004902 | 0.00004655 | 105.3 | 0x85...222c | |
| 03/21/2025 | 12:31:11 PM | sell | $267.56 | $0.09197 | 0.136 | 0.00004677 | 2,909 | 0xe5...514a | |
| 03/20/2025 | 5:50:59 AM | sell | $895.2 | $0.09605 | 0.4444 | 0.00004769 | 9,319.32 | 0x3c...9061 | |
| 03/20/2025 | 2:26:35 AM | sell | $929.54 | $0.09974 | 0.4579 | 0.00004914 | 9,319.32 | 0x96...ce80 | |
| 03/19/2025 | 11:46:47 PM | sell | $953.93 | $0.1044 | 0.4624 | 0.00005064 | 9,132.94 | 0xcb...e1fa | |
| 03/19/2025 | 7:59:59 AM | sell | $922.37 | $0.1009 | 0.4766 | 0.00005219 | 9,132.94 | 0xfd...fd47 | |
| 03/19/2025 | 6:44:59 AM | sell | $971.57 | $0.1042 | 0.5016 | 0.00005383 | 9,319.32 | 0x90...5dfa |