WhatToFarm
/
Get started
12 Swap

Info about WR-WETH pair

Price USD
$0.057599
Price
0.083144 WETH
TVL
$10,170.4
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd
WR:
0x322884D30B96220E4439A7Fd7A0F0694014d2b51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WR:
668.2M
Pooled WETH:
$2.1

WR/WETH price stats on

As of July 6, 2025, the current price of WR token on DEX is $0.000007599. WR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WR token contract is 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 with a market cap $7,610.36. The liquidity pool contract is 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd with total value locked (TVL) of $10,170.41. The WR/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of WR/WETH with the contract address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd is $10,170.41.

The total transactions of WR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WR to WETH is 0.000000003144, captured at 1:42 AM UTC.

The price of converting 1 WR to USD is $0.000007599 today.

WR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202510:30:11 PMsell$7.78$0.0575990.0032190.0831441.02M
0x1eA...3e3d
0x55...b61a
06/24/20259:22:23 AMsell$238.11$0.0579340.098950.08329730.01M
0xE36...e092
0x77...1030
06/24/20259:22:11 AMsell$190.44$0.0575990.079140.08315822.13M
0x47e...9055
0xd4...f3fd
06/24/20257:18:47 AMbuy$193.02$0.0587220.07960.08359622.13M
0x47e...9055
0x05...931f
06/24/20257:18:47 AMbuy$241.28$0.0590090.09950.08371530.01M
0xE36...e092
0xed...0e1e
06/23/20254:30:59 AMsell$10.4$0.0570580.0046480.0831541.47M
0xd8B...513C
0xc7...6c53
06/22/20251:03:23 AMsell$6.51$0.0572620.0028410.083165897,656.33
0x7F8...1328
0x47...e284
06/20/20254:12:59 PMsell$9.17$0.0579140.0036810.0831751.16M
0x824...040F
0x45...f6ce
06/20/202510:11:23 AMsell$31.02$0.0581640.012150.0831993.8M
0x1A3...7123
0xc8...c24e
06/03/20259:11:35 PMsell$5.75$0.0584180.0022010.08322683,649.36
0x14B...7393
0x03...d559
05/31/20253:59:35 AMsell$240.75$0.0584540.095960.08336928.48M
0x5dA...323f
0x7d...a745
05/30/202510:49:47 PMsell$46.14$0.0589890.018220.083555.13M
0xC79...C231
0x4d...a000
05/26/20257:31:47 AMsell$10.13$0.0592860.0039140.0835851.09M
0x7d3...c47D
0xe4...ab7d
05/25/20254:37:11 AMsell$247.39$0.0594220.098450.08374926.26M
0xecB...E586
0xc1...3761
05/23/202510:30:11 AMsell$206.76$0.000010780.077540.08404319.18M
0x892...BEE3
0x44...ffb5
05/21/20257:18:23 AMbuy$200.33$0.000010440.0780.08406619.18M
0x892...BEE3
0x08...c6d4
05/20/20257:10:11 PMbuy$243.18$0.0592610.0990.0837726.26M
0xecB...E586
0x06...7884
05/20/20256:19:11 AMsell$20.14$0.0591890.0078990.0836022.19M
0x9d9...08c7
0x78...0dbf
05/15/20257:17:47 PMsell$125.65$0.0593850.049470.08369513.39M
0x7aA...A1b3
0xdd...2c2d
05/14/20253:23:47 PMsell$253.62$0.000010140.098430.08393725M
0x39D...8d8c
0x06...4854