- WhatToFarm
- Ethereum
- Uniswap
- WR-WETH LPs
Info about WR-WETH pair
- Pooled WR:
- 507.34M
- Pooled WETH:
- $2.76
WR/WETH price stats on Ethereum
As of February 5, 2025, the current price of WR token on DEX Uniswap is $0.0000179. WR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WR token contract is 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 with a market cap $17,766.12. The liquidity pool contract is 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd with total value locked (TVL) of $15,155.63. The WR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WR/WETH now?
The current liquidity of WR/WETH with the contract address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd is $15,155.63.
How many transactions are there in the WR/WETH pool in the last 24 hours?
The total transactions of WR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WR/WETH pool in the last 24 hours?
WR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WR to WETH?
The exchange rate of 1 WR to WETH is 0.000000005488, captured at 3:56 AM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $0.0000179 today.
WR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:35:35 PM | sell | $99.15 | $0.0000179 | 0.03038 | 0.085488 | 5.54M | 0x9e...4f29 | |
| 01/30/2025 | 9:53:11 AM | sell | $130.56 | $0.00001809 | 0.04062 | 0.085629 | 7.22M | 0xd6...0147 | |
| 01/28/2025 | 2:04:23 PM | sell | $27.84 | $0.00001819 | 0.008767 | 0.085729 | 1.53M | 0xb3...8896 | |
| 01/24/2025 | 9:18:35 AM | sell | $401.12 | $0.00002036 | 0.1179 | 0.085986 | 19.7M | 0xa3...5ebe | |
| 01/19/2025 | 5:02:23 AM | sell | $815.31 | $0.00002055 | 0.248 | 0.086253 | 36.7M | 0x31...2805 | |
| 01/19/2025 | 12:52:59 AM | buy | $828.45 | $0.00002434 | 0.25 | 0.087347 | 36.79M | 0xb8...fda5 | |
| 01/16/2025 | 10:03:11 AM | sell | $26.7 | $0.00002078 | 0.008027 | 0.086246 | 1.29M | 0x67...49c8 | |
| 01/12/2025 | 1:26:23 PM | sell | $20.41 | $0.00002041 | 0.006276 | 0.086276 | 1M | 0x54...e5bf | |
| 01/10/2025 | 3:43:59 AM | sell | $10.68 | $0.0000204 | 0.003297 | 0.086296 | 523,633.01 | 0x53...27f2 | |
| 01/05/2025 | 3:20:59 PM | sell | $108.54 | $0.00002308 | 0.02993 | 0.086367 | 4.7M | 0xb4...adff | |
| 12/31/2024 | 5:20:11 AM | sell | $13.36 | $0.00002147 | 0.004009 | 0.08644 | 622,595.61 | 0x4f...d2bd | |
| 12/30/2024 | 4:30:47 AM | sell | $34.69 | $0.00002198 | 0.01021 | 0.08647 | 1.58M | 0xa4...2c36 | |
| 12/29/2024 | 9:24:47 AM | sell | $134.68 | $0.00002232 | 0.03967 | 0.086578 | 6.03M | 0x12...4012 | |
| 12/29/2024 | 7:59:23 AM | sell | $220.23 | $0.0000231 | 0.06487 | 0.086806 | 9.53M | 0xc8...1990 | |
| 12/26/2024 | 10:36:47 PM | sell | $25.03 | $0.00002323 | 0.007506 | 0.086967 | 1.08M | 0x0f...8bc6 | |
| 12/24/2024 | 3:15:23 PM | sell | $111.04 | $0.00002435 | 0.03217 | 0.087056 | 4.56M | 0xd8...2727 | |
| 12/23/2024 | 11:00:23 PM | sell | $200.23 | $0.00002502 | 0.05807 | 0.087259 | 8M | 0x71...c061 | |
| 12/16/2024 | 7:35:23 PM | sell | $245.85 | $0.00003052 | 0.06066 | 0.087532 | 8.05M | 0x9a...17eb | |
| 12/16/2024 | 6:37:59 AM | sell | $69.32 | $0.00003056 | 0.01749 | 0.087715 | 2.27M | 0xe0...9018 | |
| 12/13/2024 | 1:39:23 PM | sell | $123.63 | $0.00003066 | 0.03157 | 0.087831 | 4.03M | 0xe0...357b |