- WhatToFarm
- Ethereum
- Uniswap V2
- WR-WETH LPs
Info about WR-WETH pair
- Pooled WR:
- 738.54M
- Pooled WETH:
- $1.9
WR/WETH price stats on Ethereum
As of December 27, 2025, the current price of WR token on DEX Uniswap V2 is $0.00000721. WR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WR token contract is 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 with a market cap $7,210.80. The liquidity pool contract is 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd with total value locked (TVL) of $11,762.83. The WR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WR/WETH now?
The current liquidity of WR/WETH with the contract address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd is $11,762.83.
How many transactions are there in the WR/WETH pool in the last 24 hours?
The total transactions of WR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WR/WETH pool in the last 24 hours?
WR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WR to WETH?
The exchange rate of 1 WR to WETH is 0.000000002576, captured at 4:14 PM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $0.00000721 today.
WR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:30:11 PM | sell | $7.34 | $0.05721 | 0.002625 | 0.082576 | 1.02M | 0x0b...a132 | |
| 11/23/2025 | 2:18:59 PM | sell | $106.9 | $0.057445 | 0.03778 | 0.082631 | 14.36M | 0xab...67fc | |
| 11/15/2025 | 4:33:11 AM | sell | $0.5621 | $0.058495 | 0.0001775 | 0.082683 | 66,175.14 | 0x4f...ae76 | |
| 11/14/2025 | 12:44:47 PM | sell | $127.26 | $0.058466 | 0.04119 | 0.08274 | 15.03M | 0x3e...4d92 | |
| 11/14/2025 | 12:08:11 AM | sell | $1.97 | $0.058999 | 0.0006153 | 0.082799 | 219,776.59 | 0xf4...97fe | |
| 11/11/2025 | 4:05:23 PM | sell | $7.49 | $0.059787 | 0.002146 | 0.082803 | 765,752.81 | 0x93...0588 | |
| 11/08/2025 | 5:12:23 PM | sell | $4.7 | $0.059424 | 0.0014 | 0.082808 | 498,738.26 | 0xe5...7e52 | |
| 11/03/2025 | 8:17:47 AM | sell | $58.68 | $0.00001047 | 0.01586 | 0.082833 | 5.6M | 0x77...3b52 | |
| 10/29/2025 | 5:02:47 PM | buy | $168.85 | $0.00001123 | 0.0427 | 0.082841 | 15.03M | 0x79...9753 | |
| 10/29/2025 | 5:02:47 PM | sell | $41.1 | $0.00001134 | 0.01039 | 0.08287 | 3.62M | 0x69...def7 | |
| 10/29/2025 | 5:02:47 PM | buy | $39.63 | $0.00001094 | 0.01002 | 0.082767 | 3.62M | 0x77...c90a | |
| 10/29/2025 | 1:41:11 PM | sell | $3.34 | $0.000011 | 0.0008317 | 0.082738 | 303,775.52 | 0x80...21b7 | |
| 10/26/2025 | 11:34:35 AM | sell | $73.79 | $0.00001104 | 0.01846 | 0.082765 | 6.68M | 0x96...6e8d | |
| 10/21/2025 | 9:56:59 AM | sell | $45.36 | $0.00001081 | 0.01177 | 0.082807 | 4.19M | 0x66...2608 | |
| 10/16/2025 | 8:30:23 AM | sell | $1.77 | $0.00001128 | 0.0004442 | 0.082824 | 157,271.08 | 0x45...7ab1 | |
| 10/02/2025 | 8:07:59 PM | sell | $25.24 | $0.00001272 | 0.005621 | 0.082833 | 1.98M | 0x29...795c | |
| 10/02/2025 | 12:35:47 PM | sell | $132.86 | $0.00001267 | 0.03022 | 0.082884 | 10.48M | 0xa7...8a10 | |
| 09/30/2025 | 4:14:23 AM | sell | $10.98 | $0.00001235 | 0.002606 | 0.082931 | 889,079.81 | 0xe2...9586 | |
| 09/20/2025 | 9:39:23 AM | sell | $13.08 | $0.00001308 | 0.002939 | 0.082939 | 1,000,000 | 0x3a...4f2c |