WhatToFarm
/
Get started
12 Swap

Info about WR-WETH pair

Price USD
$0.056776
Price
0.082599 WETH
TVL
$10,005.38
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd
WR:
0x322884D30B96220E4439A7Fd7A0F0694014d2b51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WR:
736.11M
Pooled WETH:
$1.91

WR/WETH price stats on Ethereum

As of September 23, 2026, the current price of WR token on DEX Uniswap V2 is $0.000006776. WR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WR token contract is 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 with a market cap $6,776.81. The liquidity pool contract is 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd with total value locked (TVL) of $10,005.38. The WR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WR/WETH with the contract address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd is $10,005.38.

The total transactions of WR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WR to WETH is 0.000000002599, captured at 5:42 PM UTC.

The price of converting 1 WR to USD is $0.000006776 today.

WR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:40:47 AMsell$0.8161$0.0567760.0003130.082599120,431.4
0xA14...dc0C
0x93...4f09
09/16/20262:23:23 PMsell$2.58$0.0562150.0010830.082601416,402
0x0BD...4cEb
0xb0...74b4
09/15/202612:19:59 PMsell$5.59$0.0564620.0022570.082606866,369.89
0x4Ae...9f41
0xf1...f497
09/04/202612:29:47 AMsell$121.86$0.0567070.04860.08267518.17M
0xC57...1241
0x46...b337
09/03/20266:02:35 PMsell$265.75$0.0568830.11190.08275138.61M
0x3C2...D694
0x4f...e081
09/03/20261:55:11 PMbuy$132.31$0.0572820.054530.08300118.17M
0xC57...1241
0xed...02ed
09/03/20261:09:59 PMbuy$258.6$0.0566970.10690.08276938.61M
0x3C2...D694
0x3c...b204
08/16/20266:19:47 PMsell$1.54$0.0549150.00081790.082609313,514.32
0x20D...9DE5
0x8d...c5f3
07/25/20264:35:47 PMsell$183.61$0.0551180.098430.08274435.87M
0x4bF...cAc5
0x56...15f6
06/19/20262:20:47 PMbuy$168.22$0.0546890.0990.08275935.87M
0x4bF...cAc5
0x6d...8f84
06/16/20263:24:59 AMsell$122.64$0.0547880.069240.08270325.61M
0xbf6...64Be
0xee...eb37
06/10/20264:24:35 AMbuy$60.02$0.0545090.036810.08276513.31M
0xbf6...64Be
0x6e...4517
06/10/20263:13:23 AMbuy$53.21$0.0543250.032830.08266912.3M
0xbf6...64Be
0xd9...a84c
06/08/20261:35:23 PMsell$19.98$0.0544190.011860.0826254.52M
0xbf6...64Be
0x25...ccd9
06/08/20266:21:59 AMbuy$19.92$0.0544050.011940.082644.52M
0xbf6...64Be
0x89...8552
06/02/202612:34:35 PMsell$123.97$0.055320.062780.08269423.3M
0xbf6...64Be
0xd8...e5e6
06/02/202611:53:23 AMsell$186.31$0.0557670.094150.08291432.3M
0x588...db06
0xd8...d2b7
05/27/20261:24:59 PMsell$42.17$0.0563830.020360.0830826.61M
0xd61...a47a
0x16...7b4b
05/25/20262:58:35 PMsell$64.99$0.0567180.030560.0831589.68M
0x4AF...06f3
0x39...f49d
05/24/20267:17:47 AMbuy$21.11$0.056810.009950.0832083.1M
0xbf6...64Be
0xc6...24d6