Info about WR-WETH pair
- Pooled WR:
- 668.2M
- Pooled WETH:
- $2.1
WR/WETH price stats on
As of July 6, 2025, the current price of WR token on DEX is $0.000007599. WR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WR token contract is 0x322884D30B96220E4439A7Fd7A0F0694014d2b51 with a market cap $7,610.36. The liquidity pool contract is 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd with total value locked (TVL) of $10,170.41. The WR/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of WR/WETH now?
The current liquidity of WR/WETH with the contract address 0x56ABa85804D3DDA6C769f63F5daACaB7836cC8fd is $10,170.41.
How many transactions are there in the WR/WETH pool in the last 24 hours?
The total transactions of WR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WR/WETH pool in the last 24 hours?
WR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WR to WETH?
The exchange rate of 1 WR to WETH is 0.000000003144, captured at 1:42 AM UTC.
How much is 1 WR in dollars?
The price of converting 1 WR to USD is $0.000007599 today.
WR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 10:30:11 PM | sell | $7.78 | $0.057599 | 0.003219 | 0.083144 | 1.02M | 0x55...b61a | |
06/24/2025 | 9:22:23 AM | sell | $238.11 | $0.057934 | 0.09895 | 0.083297 | 30.01M | 0x77...1030 | |
06/24/2025 | 9:22:11 AM | sell | $190.44 | $0.057599 | 0.07914 | 0.083158 | 22.13M | 0xd4...f3fd | |
06/24/2025 | 7:18:47 AM | buy | $193.02 | $0.058722 | 0.0796 | 0.083596 | 22.13M | 0x05...931f | |
06/24/2025 | 7:18:47 AM | buy | $241.28 | $0.059009 | 0.0995 | 0.083715 | 30.01M | 0xed...0e1e | |
06/23/2025 | 4:30:59 AM | sell | $10.4 | $0.057058 | 0.004648 | 0.083154 | 1.47M | 0xc7...6c53 | |
06/22/2025 | 1:03:23 AM | sell | $6.51 | $0.057262 | 0.002841 | 0.083165 | 897,656.33 | 0x47...e284 | |
06/20/2025 | 4:12:59 PM | sell | $9.17 | $0.057914 | 0.003681 | 0.083175 | 1.16M | 0x45...f6ce | |
06/20/2025 | 10:11:23 AM | sell | $31.02 | $0.058164 | 0.01215 | 0.083199 | 3.8M | 0xc8...c24e | |
06/03/2025 | 9:11:35 PM | sell | $5.75 | $0.058418 | 0.002201 | 0.08322 | 683,649.36 | 0x03...d559 | |
05/31/2025 | 3:59:35 AM | sell | $240.75 | $0.058454 | 0.09596 | 0.083369 | 28.48M | 0x7d...a745 | |
05/30/2025 | 10:49:47 PM | sell | $46.14 | $0.058989 | 0.01822 | 0.08355 | 5.13M | 0x4d...a000 | |
05/26/2025 | 7:31:47 AM | sell | $10.13 | $0.059286 | 0.003914 | 0.083585 | 1.09M | 0xe4...ab7d | |
05/25/2025 | 4:37:11 AM | sell | $247.39 | $0.059422 | 0.09845 | 0.083749 | 26.26M | 0xc1...3761 | |
05/23/2025 | 10:30:11 AM | sell | $206.76 | $0.00001078 | 0.07754 | 0.084043 | 19.18M | 0x44...ffb5 | |
05/21/2025 | 7:18:23 AM | buy | $200.33 | $0.00001044 | 0.078 | 0.084066 | 19.18M | 0x08...c6d4 | |
05/20/2025 | 7:10:11 PM | buy | $243.18 | $0.059261 | 0.099 | 0.08377 | 26.26M | 0x06...7884 | |
05/20/2025 | 6:19:11 AM | sell | $20.14 | $0.059189 | 0.007899 | 0.083602 | 2.19M | 0x78...0dbf | |
05/15/2025 | 7:17:47 PM | sell | $125.65 | $0.059385 | 0.04947 | 0.083695 | 13.39M | 0xdd...2c2d | |
05/14/2025 | 3:23:47 PM | sell | $253.62 | $0.00001014 | 0.09843 | 0.083937 | 25M | 0x06...4854 |