- WhatToFarm
- Ethereum
- Uniswap
- wQSR-wZNN LPs
Info about wQSR-wZNN pair
- Pooled wQSR:
- 50,227.89
- Pooled wZNN:
- $4,116.6
wQSR/wZNN price stats on Ethereum
As of July 4, 2025, the current price of wQSR token on DEX Uniswap is $0.0387. wQSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wQSR token contract is 0x96546AFE4a21515A3a30CD3fd64A70eB478DC174 with a market cap $46,707.87. The liquidity pool contract is 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C with total value locked (TVL) of $3,887.95. The wQSR/wZNN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQSR/wZNN now?
The current liquidity of wQSR/wZNN with the contract address 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C is $3,887.95.
How many transactions are there in the wQSR/wZNN pool in the last 24 hours?
The total transactions of wQSR/wZNN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wQSR/wZNN pool in the last 24 hours?
wQSR/wZNN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wQSR to wZNN?
The exchange rate of 1 wQSR to wZNN is 0.08195, captured at 11:17 AM UTC.
How much is 1 wQSR in dollars?
The price of converting 1 wQSR to USD is $0.0387 today.
wQSR-wZNN price chart
| Date | Time | Price $ | Price wZNN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:16:11 PM | buy | $472.22 | $0.0387 | 1,000 | 0.08195 | 16,067.88 | 0x43...a916 | |
| 07/02/2025 | 2:13:47 PM | sell | $204.53 | $0.02219 | 433.13 | 0.04701 | 8,110.63 | 0xda...134a | |
| 07/02/2025 | 2:13:11 PM | sell | $270.69 | $0.0288 | 573.23 | 0.061 | 8,110.63 | 0xe6...b340 | |
| 07/02/2025 | 10:03:23 AM | sell | $27.02 | $0.03899 | 57.68 | 0.08324 | 693 | 0x6f...164b | |
| 06/29/2025 | 3:11:59 AM | buy | $51.6 | $0.03546 | 120 | 0.08247 | 1,454.94 | 0x80...d691 | |
| 06/29/2025 | 3:09:59 AM | sell | $79.2 | $0.0358 | 184.18 | 0.08326 | 2,212.13 | 0x35...ec78 | |
| 06/27/2025 | 12:03:47 AM | buy | $115.05 | $0.03743 | 268.32 | 0.08729 | 3,271.2 | 0x84...3b57 | |
| 06/26/2025 | 11:50:47 PM | sell | $99.27 | $0.03291 | 231.08 | 0.07662 | 2,858.29 | 0x3f...5455 | |
| 06/26/2025 | 10:59:59 PM | buy | $64.44 | $0.03565 | 150 | 0.08299 | 1,807.35 | 0xff...a8e0 | |
| 06/26/2025 | 10:48:59 PM | sell | $28 | $0.035 | 64.66 | 0.08083 | 800 | 0x75...ab8c | |
| 06/26/2025 | 7:08:23 PM | buy | $132.89 | $0.03566 | 306.89 | 0.08237 | 4,013.31 | 0xdc...4a65 | |
| 06/26/2025 | 6:59:11 PM | sell | $131.87 | $0.03062 | 303.96 | 0.07057 | 4,000 | 0x1f...fe1a | |
| 06/26/2025 | 1:19:59 PM | sell | $37.17 | $0.03717 | 83.71 | 0.08371 | 1,000 | 0x53...5543 | |
| 06/26/2025 | 9:19:35 AM | buy | $67.28 | $0.03717 | 150 | 0.08286 | 1,810.14 | 0x9b...4a9b | |
| 06/26/2025 | 4:00:23 AM | buy | $35.95 | $0.0352 | 80 | 0.07834 | 1,021.18 | 0x6c...7c3b | |
| 06/26/2025 | 3:56:47 AM | sell | $71.36 | $0.03568 | 158.79 | 0.07939 | 2,000 | 0xf9...3cd4 | |
| 06/26/2025 | 2:46:11 AM | buy | $62.91 | $0.03606 | 140 | 0.08025 | 1,744.44 | 0x35...7142 | |
| 06/26/2025 | 2:45:23 AM | buy | $55.11 | $0.03377 | 122.65 | 0.07516 | 1,631.93 | 0x89...d1d8 | |
| 06/26/2025 | 2:43:35 AM | sell | $67.81 | $0.0339 | 150.49 | 0.07524 | 2,000 | 0x77...3a39 | |
| 06/26/2025 | 1:49:59 AM | buy | $62.27 | $0.03376 | 140 | 0.0759 | 1,844.39 | 0x9f...50d5 |