- WhatToFarm
- Ethereum
- Uniswap V2
- wQSR-wZNN LPs
Info about wQSR-wZNN pair
- Pooled wQSR:
- 45,296.11
- Pooled wZNN:
- $4,636.38
wQSR/wZNN price stats on Ethereum
As of December 13, 2025, the current price of wQSR token on DEX Uniswap V2 is $0.02372. wQSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wQSR token contract is 0x96546AFE4a21515A3a30CD3fd64A70eB478DC174 with a market cap $30,202.33. The liquidity pool contract is 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C with total value locked (TVL) of $2,149.32. The wQSR/wZNN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQSR/wZNN now?
The current liquidity of wQSR/wZNN with the contract address 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C is $2,149.32.
How many transactions are there in the wQSR/wZNN pool in the last 24 hours?
The total transactions of wQSR/wZNN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wQSR/wZNN pool in the last 24 hours?
wQSR/wZNN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wQSR to wZNN?
The exchange rate of 1 wQSR to wZNN is 0.1023, captured at 8:44 PM UTC.
How much is 1 wQSR in dollars?
The price of converting 1 wQSR to USD is $0.02372 today.
wQSR-wZNN price chart
| Date | Time | Price $ | Price wZNN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:21:23 PM | buy | $73.92 | $0.02372 | 299.25 | 0.1023 | 3,115.92 | 0x6c...ed41 | |
| 12/11/2025 | 2:47:47 AM | sell | $56.77 | $0.02076 | 258.82 | 0.08958 | 2,734.05 | 0xe6...110c | |
| 12/03/2025 | 9:56:11 PM | buy | $23.12 | $0.02288 | 99.75 | 0.09872 | 1,010.34 | 0x07...0765 | |
| 12/01/2025 | 6:11:47 PM | buy | $46.24 | $0.02139 | 199.5 | 0.0923 | 2,161.27 | 0x24...2456 | |
| 12/01/2025 | 1:33:59 PM | sell | $63.9 | $0.02038 | 293.71 | 0.08795 | 3,134.42 | 0xed...fb60 | |
| 11/30/2025 | 6:36:11 PM | sell | $24.43 | $0.02373 | 105.43 | 0.1024 | 1,029.43 | 0x30...4964 | |
| 11/28/2025 | 8:30:23 PM | sell | $35.09 | $0.02507 | 151.42 | 0.1081 | 1,400 | 0x0a...ae92 | |
| 11/28/2025 | 8:24:35 PM | buy | $31.32 | $0.02595 | 122.19 | 0.1119 | 1,206.66 | 0xbf...e20e | |
| 11/28/2025 | 8:24:35 PM | sell | $32.12 | $0.02662 | 138.58 | 0.1148 | 1,206.66 | 0x1d...d4e0 | |
| 11/28/2025 | 8:24:35 PM | buy | $74.72 | $0.02576 | 322.4 | 0.1111 | 2,900.33 | 0xde...219f | |
| 11/28/2025 | 3:45:11 AM | sell | $44.07 | $0.02367 | 190.16 | 0.1021 | 1,861.66 | 0x54...8880 | |
| 11/18/2025 | 7:50:23 PM | sell | $30.42 | $0.02535 | 131.26 | 0.1093 | 1,200 | 0x2c...9353 | |
| 11/17/2025 | 2:17:11 PM | buy | $157.72 | $0.02613 | 598.5 | 0.1127 | 6,034.54 | 0xe5...0f39 | |
| 11/09/2025 | 2:32:11 AM | buy | $43.32 | $0.018 | 199.5 | 0.08293 | 2,405.53 | 0x1b...6166 | |
| 11/09/2025 | 2:29:59 AM | sell | $37.88 | $0.0178 | 174.44 | 0.08197 | 2,128.08 | 0x9c...246e | |
| 11/01/2025 | 1:25:23 PM | sell | $26.59 | $0.02306 | 100.92 | 0.08753 | 1,153 | 0x59...dbf1 | |
| 11/01/2025 | 1:02:47 AM | buy | $210.79 | $0.02368 | 800 | 0.08988 | 10,878.54 | 0xda...1d8e | |
| 11/01/2025 | 12:59:23 AM | sell | $167.5 | $0.01576 | 635.73 | 0.05983 | 9,029.93 | 0xb3...5b42 | |
| 10/31/2025 | 11:50:59 AM | buy | $26.28 | $0.02148 | 99.75 | 0.08155 | 1,223.15 | 0xdd...698c | |
| 10/24/2025 | 10:24:23 AM | sell | $62.97 | $0.02251 | 222.02 | 0.07937 | 2,660.46 | 0x1f...7588 |