- WhatToFarm
- Ethereum
- Uniswap V2
- wQSR-wZNN LPs
Info about wQSR-wZNN pair
- Pooled wQSR:
- 45,649
- Pooled wZNN:
- $4,638.18
wQSR/wZNN price stats on Ethereum
As of March 14, 2026, the current price of wQSR token on DEX Uniswap V2 is $0.02517. wQSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wQSR token contract is 0x96546AFE4a21515A3a30CD3fd64A70eB478DC174 with a market cap $33,588.83. The liquidity pool contract is 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C with total value locked (TVL) of $2,278.60. The wQSR/wZNN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQSR/wZNN now?
The current liquidity of wQSR/wZNN with the contract address 0xe6c61425D0383c1cde02A49365945f48Ebf0eA0C is $2,278.60.
How many transactions are there in the wQSR/wZNN pool in the last 24 hours?
The total transactions of wQSR/wZNN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wQSR/wZNN pool in the last 24 hours?
wQSR/wZNN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wQSR to wZNN?
The exchange rate of 1 wQSR to wZNN is 0.1033, captured at 12:56 AM UTC.
How much is 1 wQSR in dollars?
The price of converting 1 wQSR to USD is $0.02517 today.
wQSR-wZNN price chart
| Date | Time | Price $ | Price wZNN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:04:47 PM | sell | $23.12 | $0.02517 | 94.97 | 0.1033 | 918.73 | 0x47...f0a7 | |
| 02/18/2026 | 12:47:35 PM | buy | $235.14 | $0.02706 | 771.82 | 0.1058 | 8,689.1 | 0x0f...c964 | |
| 02/18/2026 | 12:28:11 PM | sell | $65.18 | $0.01816 | 284.41 | 0.07415 | 3,588.54 | 0x07...d467 | |
| 02/18/2026 | 3:41:23 AM | buy | $30.48 | $0.02543 | 100 | 0.08344 | 1,198.36 | 0xc7...9816 | |
| 02/18/2026 | 3:35:47 AM | sell | $124.16 | $0.02476 | 450.31 | 0.08124 | 5,013.29 | 0x07...e374 | |
| 02/07/2026 | 2:22:23 PM | sell | $166.31 | $0.03326 | 558.59 | 0.09988 | 5,000 | 0xc3...d8ba | |
| 02/07/2026 | 2:17:59 PM | buy | $411.93 | $0.04185 | 1,000 | 0.1256 | 9,842.63 | 0x16...ee5b | |
| 02/02/2026 | 8:25:11 PM | sell | $23.25 | $0.01933 | 100.32 | 0.08341 | 1,202.65 | 0x0d...a704 | |
| 01/31/2026 | 1:46:47 PM | buy | $46.24 | $0.01898 | 199.5 | 0.08191 | 2,435.37 | 0xce...3f14 | |
| 01/31/2026 | 1:23:23 PM | buy | $96.53 | $0.01804 | 378.73 | 0.07785 | 5,349.72 | 0xaa...af9a | |
| 01/31/2026 | 1:22:11 PM | buy | $133.34 | $0.01483 | 498.75 | 0.064 | 8,987.63 | 0x80...4420 | |
| 01/31/2026 | 1:20:59 PM | buy | $136.71 | $0.01108 | 498.75 | 0.04784 | 12,328.75 | 0xd8...68e8 | |
| 01/31/2026 | 1:20:23 PM | buy | $141.62 | $0.007885 | 498.75 | 0.03401 | 17,960.24 | 0xef...9ab5 | |
| 01/31/2026 | 1:10:35 PM | sell | $255.39 | $0.005225 | 2,220.74 | 0.02254 | 48,873.64 | 0x23...6663 | |
| 01/31/2026 | 1:08:35 PM | buy | $129.98 | $0.02132 | 498.75 | 0.09199 | 6,096.23 | 0xaf...7080 | |
| 01/31/2026 | 1:06:11 PM | sell | $91.05 | $0.01676 | 435.51 | 0.07234 | 5,430 | 0xa0...5ccb | |
| 01/11/2026 | 2:36:59 AM | sell | $45.95 | $0.02161 | 198.25 | 0.09324 | 2,126.25 | 0x97...ffb0 | |
| 12/30/2025 | 5:57:11 PM | sell | $24.15 | $0.02312 | 104.23 | 0.09975 | 1,044.9 | 0x76...23c5 | |
| 12/27/2025 | 12:59:23 AM | buy | $73.92 | $0.02372 | 299.25 | 0.1023 | 3,115.91 | 0xa7...3233 | |
| 12/27/2025 | 12:14:11 AM | sell | $43.05 | $0.02159 | 185.73 | 0.09315 | 1,993.75 | 0x51...ca04 |