Info about wPOKT-WETH pair
- Pooled wPOKT:
- 232,999.62
- Pooled WETH:
- $1.65
wPOKT/WETH price stats on Ethereum
As of March 6, 2026, the current price of wPOKT token on DEX Uniswap V2 is $0.01483. wPOKT price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $537.30. wPOKT token contract is 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 with a market cap $1,253,512.25. The liquidity pool contract is 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E with total value locked (TVL) of $6,894.72. The wPOKT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wPOKT/WETH now?
The current liquidity of wPOKT/WETH with the contract address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E is $6,894.72.
How many transactions are there in the wPOKT/WETH pool in the last 24 hours?
The total transactions of wPOKT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wPOKT/WETH pool in the last 24 hours?
wPOKT/WETH pool has a trading volume of $537.30 in the last 24 hours.
What is the exchange rate of 1 wPOKT to WETH?
The exchange rate of 1 wPOKT to WETH is 0.00000714, captured at 11:47 AM UTC.
How much is 1 wPOKT in dollars?
The price of converting 1 wPOKT to USD is $0.01483 today.
wPOKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:07:59 AM | buy | $1.93 | $0.01483 | 0.0009311 | 0.05714 | 130.4 | 0x7f...b059 | |
| 03/06/2026 | 9:07:47 AM | sell | $145.08 | $0.01535 | 0.06985 | 0.057393 | 9,447.9 | 0xfb...9594 | |
| 03/06/2026 | 8:57:11 AM | buy | $328.73 | $0.01604 | 0.1502 | 0.057727 | 20,489.6 | 0x4f...85ae | |
| 03/06/2026 | 8:57:11 AM | sell | $4.09 | $0.01601 | 0.00197 | 0.057713 | 255.44 | 0x9b...b8f2 | |
| 03/06/2026 | 8:57:11 AM | sell | $57.45 | $0.01628 | 0.02767 | 0.057846 | 3,527.43 | 0x9b...b8f2 | |
| 03/05/2026 | 1:13:35 AM | buy | $18.85 | $0.01426 | 0.008818 | 0.056672 | 1,321.6 | 0xf0...84cb | |
| 03/04/2026 | 11:06:11 AM | buy | $1.81 | $0.01374 | 0.0008755 | 0.056632 | 132.01 | 0x1e...836d | |
| 03/04/2026 | 11:05:59 AM | sell | $129.42 | $0.01418 | 0.06247 | 0.056847 | 9,123.91 | 0x2c...0b1d | |
| 03/04/2026 | 6:52:59 AM | buy | $1.16 | $0.01416 | 0.0005909 | 0.057155 | 82.58 | 0xcc...2cf6 | |
| 03/04/2026 | 6:52:47 AM | sell | $93.8 | $0.01447 | 0.04739 | 0.057313 | 6,479.95 | 0x25...1663 | |
| 02/28/2026 | 1:46:59 PM | sell | $0.1252 | $0.01408 | 0.00006691 | 0.057522 | 8.89 | 0x7e...ffe3 | |
| 02/28/2026 | 1:46:59 PM | sell | $8.37 | $0.01412 | 0.004473 | 0.057542 | 593.05 | 0x7e...ffe3 | |
| 02/27/2026 | 9:04:59 PM | sell | $3.02 | $0.01458 | 0.001568 | 0.057569 | 207.26 | 0xb6...5b64 | |
| 02/27/2026 | 9:04:47 PM | buy | $194.98 | $0.0146 | 0.09606 | 0.057585 | 13,351.68 | 0x8e...81dc | |
| 02/27/2026 | 8:35:59 PM | buy | $2.81 | $0.01304 | 0.001462 | 0.056786 | 215.5 | 0x86...330a | |
| 02/27/2026 | 8:35:59 PM | sell | $178.21 | $0.01301 | 0.09789 | 0.056772 | 13,693.18 | 0x55...e28b | |
| 02/27/2026 | 8:25:59 PM | sell | $1.16 | $0.01459 | 0.0006044 | 0.057584 | 79.69 | 0x2f...ee71 | |
| 02/27/2026 | 8:25:47 PM | buy | $175.02 | $0.01391 | 0.09095 | 0.057228 | 12,582.57 | 0x49...379e | |
| 02/27/2026 | 8:25:35 PM | sell | $82.33 | $0.01465 | 0.03915 | 0.05761 | 5,618.18 | 0xe4...5d98 | |
| 02/26/2026 | 6:09:23 PM | sell | $65.89 | $0.0144 | 0.03331 | 0.057281 | 4,575.67 | 0xf1...2e36 |