WhatToFarm
/
Get started
12 Swap

Info about wPOKT-WETH pair

Price USD
$0.01663
Price
0.055356 WETH
TVL
$83,142.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPOKT:
2.49M
Pooled WETH:
$13.38

wPOKT/WETH price stats on Ethereum

As of November 19, 2025, the current price of wPOKT token on DEX Uniswap V2 is $0.01663. wPOKT price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,261.12. wPOKT token contract is 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 with a market cap $1,564,463.13. The liquidity pool contract is 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E with total value locked (TVL) of $83,142.81. The wPOKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPOKT/WETH with the contract address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E is $83,142.81.

The total transactions of wPOKT/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wPOKT/WETH pool has a trading volume of $2,261.12 in the last 24 hours.

The exchange rate of 1 wPOKT to WETH is 0.000005356, captured at 2:53 AM UTC.

The price of converting 1 wPOKT to USD is $0.01663 today.

wPOKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:03:59 AMbuy$299.31$0.016630.09640.05535617,996.52
0x000...4443
0x08...b652
11/18/20256:29:11 PMsell$344.6$0.01680.10920.0553320,504.38
0x65A...7675
0xd8...cf0a
11/18/20253:09:11 PMbuy$299.92$0.016480.097620.05536718,189.4
0x000...4443
0xce...3814
11/18/20252:05:59 PMsell$495.81$0.016330.16270.05536130,356.42
0xC8d...740c
0x55...479e
11/18/20252:03:23 PMbuy$498.76$0.016430.16370.05539330,356.42
0xC8d...740c
0x6e...4ada
11/18/20257:34:47 AMbuy$6.4$0.015960.0021360.055326401
0x84e...39cd
0x84...f392
11/18/20255:57:59 AMbuy$16.62$0.016070.0055040.0553231,033.95
0x932...217F
0x25...14e8
11/18/20253:05:35 AMbuy$299.66$0.015680.10090.05528119,105.68
0x65A...7675
0x81...beea
11/17/20254:25:23 PMsell$408.46$0.016210.13250.05526225,186.63
0x2e5...57e2
0x78...c5c7
11/17/20257:05:59 AMsell$512.51$0.017080.16130.05537929,996.59
0x7a1...634A
0x9e...0c8e
11/17/20256:36:59 AMsell$514.81$0.017470.16230.0555129,457.5
0x7a1...634A
0x57...3bd5
11/17/20256:28:47 AMsell$17.76$0.017690.0056020.0555791,004.1
0xad7...9b21
0xe8...528f
11/17/20251:13:59 AMsell$521.11$0.017730.16590.05564929,375.37
0x3C9...fFFf
0xac...0e1c
11/15/202510:51:23 PMbuy$7.2$0.018150.0022840.055751397.22
0x192...A0C7
0xa0...8d66
11/15/202510:15:47 PMsell$299.17$0.018230.09440.05575516,402.96
0x000...4443
0x09...4c4b
11/15/20259:34:23 PMsell$305.77$0.018590.095930.05583416,442.55
0x000...4443
0x82...ece9
11/15/20255:06:59 PMbuy$300.04$0.018780.094010.05588515,972.82
0x65A...7675
0x3b...4c2c
11/15/20255:06:59 PMsell$56.31$0.018770.017640.0558822,999.55
0x619...3Fa0
0xa2...8cf8
11/15/20255:06:59 PMbuy$55.89$0.018630.017510.0558382,999.55
0x619...3Fa0
0x96...b38f
11/15/20255:03:23 PMsell$185.59$0.018550.058210.05582110,000
0x429...94F5
0x1c...df48