WhatToFarm
/
Get started
12 Swap

Info about wPOKT-WETH pair

Price USD
$0.04017
Price
0.058915 WETH
TVL
$153,976.68
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.12%
24h
-11.37%
Share
TXNS
10
Buys
6
Sells
4
Volume
7K
Telegram price alerts
Pair:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPOKT:
1.91M
Pooled WETH:
$17.08

wPOKT/WETH price stats on Ethereum

As of August 15, 2025, the current price of wPOKT token on DEX Uniswap V2 is $0.04017. wPOKT price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,358.22. wPOKT token contract is 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 with a market cap $4,069,226.60. The liquidity pool contract is 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E with total value locked (TVL) of $153,976.68. The wPOKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPOKT/WETH with the contract address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E is $153,976.68.

The total transactions of wPOKT/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

wPOKT/WETH pool has a trading volume of $7,358.22 in the last 24 hours.

The exchange rate of 1 wPOKT to WETH is 0.000008915, captured at 12:50 AM UTC.

The price of converting 1 wPOKT to USD is $0.04017 today.

wPOKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202510:25:23 PMbuy$566.51$0.040170.12570.05891514,100.55
0x10D...A4E2
0x07...0ecf
08/14/20257:10:59 PMbuy$8.68$0.040220.001910.058848215.95
0x678...1E20
0xe9...dfc6
08/14/20254:27:11 PMsell$1,393.93$0.040640.30710.05895434,298.64
0xcA7...5597
0x8b...ae9e
08/14/20258:43:23 AMsell$954.97$0.043720.20140.05922321,842.33
0xcA7...5597
0x86...8a48
08/14/20258:25:35 AMsell$610.01$0.044590.12850.059413,680
0xFae...F96D
0x07...02c6
08/14/20253:31:11 AMbuy$594.93$0.044970.12510.05945813,229.15
0xFae...F96D
0x09...0900
08/14/20253:10:23 AMbuy$997.9$0.044080.210.05927822,637.72
0xC8d...740c
0xe8...9463
08/14/20253:09:23 AMsell$1,970.2$0.044330.41470.05933244,438.87
0x954...94c7
0x79...1fec
08/14/202512:47:59 AMbuy$176.77$0.045450.037310.0595933,889.34
0xd1e...66e6
0x50...cdd9
08/14/202512:16:59 AMbuy$84.28$0.045330.017780.0595631,859.31
0xd1e...66e6
0xa1...6a86
08/13/20253:28:47 PMsell$708.32$0.044440.15260.05957915,936.05
0x65A...7675
0x72...773d
08/13/20254:31:11 AMsell$479.11$0.045270.10280.05971810,583
0xe6d...9DeE
0x16...bd37
08/13/20251:39:59 AMbuy$495.43$0.044890.10810.05979811,034.99
0xC38...5F40
0x99...5b18
08/13/20251:39:59 AMsell$497.25$0.045060.10850.05983411,034.99
0xC38...5F40
0x4e...3944
08/13/20251:39:59 AMbuy$397.87$0.045380.086830.0599058,766.1
0xd1e...66e6
0xe0...7c16
08/13/20251:15:47 AMbuy$1,373.85$0.043840.30.05957531,330.94
0xcA7...5597
0x01...8b50
08/12/20257:26:23 PMsell$721.71$0.042520.16020.05944316,971.9
0x65A...7675
0xf9...d768
08/12/20254:36:35 PMsell$276.05$0.042530.062070.0595636,490
0x66b...9398
0xf5...b4a7
08/12/20252:59:47 PMsell$640.48$0.042690.14510.05967615,000
0x10D...A4E2
0xcd...e8dd
08/12/20252:19:47 PMsell$850.67$0.04330.19370.05986219,644.73
0xfa5...2EE9
0x46...ab22