WhatToFarm
/
Get started
12 Swap

Info about wPOKT-WETH pair

Price USD
$0.01228
Price
0.053899 WETH
TVL
$73,293.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
8
Buys
4
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E
wPOKT:
0x67F4C72a50f8Df6487720261E188F2abE83F57D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wPOKT:
2.9M
Pooled WETH:
$11.63

wPOKT/WETH price stats on Ethereum

As of January 8, 2026, the current price of wPOKT token on DEX Uniswap V2 is $0.01228. wPOKT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,872.57. wPOKT token contract is 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 with a market cap $1,171,833.96. The liquidity pool contract is 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E with total value locked (TVL) of $73,293.42. The wPOKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wPOKT/WETH with the contract address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E is $73,293.42.

The total transactions of wPOKT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

wPOKT/WETH pool has a trading volume of $4,872.57 in the last 24 hours.

The exchange rate of 1 wPOKT to WETH is 0.000003899, captured at 5:12 PM UTC.

The price of converting 1 wPOKT to USD is $0.01228 today.

wPOKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:03:35 PMbuy$1,200.36$0.012280.38110.05389997,748.01
0xC8d...740c
0x3e...8192
01/07/20268:03:23 PMsell$1,221.61$0.012210.38790.053879100,000.19
0x803...b0Ac
0x5f...e65e
01/07/20264:25:35 PMsell$28.19$0.012750.0088790.0540152,211.19
0xae2...aE13
0xb5...d902
01/07/20264:25:35 PMbuy$498.7$0.012660.1570.05398839,375.97
0xC8d...740c
0x76...5fce
01/07/20264:25:35 PMbuy$27.6$0.012480.0086940.0539322,211.19
0xae2...aE13
0x52...636f
01/07/20263:45:35 PMbuy$895.02$0.012050.28450.05383174,249.57
0xC8d...740c
0x4c...b7bd
01/07/20263:45:23 PMsell$1,000.09$0.012010.31780.0538283,203.53
0xb91...6C4e
0xee...3485
01/07/20269:39:35 AMsell$0.9568$0.012630.00029750.05392975.72
0x544...2358
0x9a...5313
01/06/20265:43:59 PMsell$405.75$0.012860.12520.05397231,541.19
0xC8d...740c
0xca...2a43
01/06/20263:25:11 PMbuy$9.94$0.013250.003030.054038750.37
0x000...4443
0xe9...e795
01/06/20268:25:59 AMsell$403.49$0.013030.12560.05405630,964.32
0x000...4443
0x8b...dd3c
01/06/20264:20:47 AMbuy$99.68$0.013250.030950.0541147,522.86
0x940...e205
0xa7...6536
01/05/20266:59:35 PMbuy$896.09$0.012840.27940.05400569,757.75
0xC8d...740c
0xaf...8e48
01/05/20266:59:23 PMsell$1,005.86$0.012880.31180.05399378,088.01
0xb91...6C4e
0xf6...73a1
01/05/20266:23:47 AMsell$405.82$0.013130.12810.05414630,900
0xFae...F96D
0x46...8783
01/05/20261:42:35 AMsell$355.86$0.013510.11140.05423126,330
0x65A...7675
0x7a...32e1
01/05/20261:13:23 AMsell$307.44$0.013660.096840.05430522,493.67
0x65A...7675
0x6a...424d
01/04/20267:44:11 PMbuy$895.5$0.013310.28670.05426267,263.4
0xC8d...740c
0xcc...41ef
01/04/20267:42:59 PMbuy$199.53$0.012920.063890.05413915,433.27
0x65A...7675
0xb6...32b3
01/04/20267:42:35 PMsell$1,324.44$0.013240.4240.05424100,000
0x803...b0Ac
0x86...f416