- WhatToFarm
- Ethereum
- Uniswap
- wPOKT-WETH LPs
Info about wPOKT-WETH pair
- Pooled wPOKT:
- 7.29M
- Pooled WETH:
- $317.11
wPOKT/WETH price stats on Ethereum
As of May 19, 2024, the current price of wPOKT token on DEX Uniswap is $0.1345. wPOKT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47,144.95. wPOKT token contract is 0x67F4C72a50f8Df6487720261E188F2abE83F57D7 with a market cap $12,334,973.60. The liquidity pool contract is 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E with total value locked (TVL) of $1,965,385.91. The wPOKT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wPOKT/WETH now?
The current liquidity of wPOKT/WETH with the contract address 0xa7fd8ff8f4cADa298286D3006ee8f9c11E2Ff84E is $1,965,385.91.
How many transactions are there in the wPOKT/WETH pool in the last 24 hours?
The total transactions of wPOKT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wPOKT/WETH pool in the last 24 hours?
wPOKT/WETH pool has a trading volume of $47,144.95 in the last 24 hours.
What is the exchange rate of 1 wPOKT to WETH?
The exchange rate of 1 wPOKT to WETH is 0.00004339, captured at 12:42 PM UTC.
How much is 1 wPOKT in dollars?
The price of converting 1 wPOKT to USD is $0.1345 today.
wPOKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:04:23 PM | sell | $113.67 | $0.1345 | 0.04 | 0.00004339 | 845.35 | 0x30...9792 | |
| 2024.05.19 | 5:53:11 AM | buy | $3 117.46 | $0.1357 | 1.00 | 0.00004352 | 22 977.79 | 0xcf...f044 | |
| 2024.05.19 | 1:53:47 AM | buy | $6 963.10 | $0.1341 | 2.24 | 0.00004308 | 51 906.65 | 0x30...3733 | |
| 2024.05.19 | 1:32:35 AM | buy | $1 335.91 | $0.1333 | 0.43 | 0.00004271 | 10 025.00 | 0x6d...c63f | |
| 2024.05.19 | 12:53:11 AM | buy | $1 789.31 | $0.1326 | 0.57 | 0.00004258 | 13 492.37 | 0x05...51b5 | |
| 2024.05.19 | 12:07:35 AM | buy | $2 834.28 | $0.1324 | 0.91 | 0.00004238 | 21 407.52 | 0x77...f88c | |
| 2024.05.19 | 12:06:23 AM | sell | $920.51 | $0.1315 | 0.29 | 0.00004212 | 7 000.00 | 0x4f...413c | |
| 2024.05.19 | 12:06:23 AM | sell | $918.78 | $0.1313 | 0.29 | 0.00004204 | 7 000.00 | 0xde...5f15 | |
| 2024.05.18 | 11:34:59 PM | sell | $988.36 | $0.1318 | 0.32 | 0.0000422 | 7 500.00 | 0x2c...4cae | |
| 2024.05.18 | 9:29:11 PM | buy | $1 301.42 | $0.1323 | 0.42 | 0.00004244 | 9 840.42 | 0xbf...3692 | |
| 2024.05.18 | 9:28:11 PM | sell | $1 313.31 | $0.1313 | 0.42 | 0.00004219 | 10 000.00 | 0x67...3c86 | |
| 2024.05.18 | 8:20:59 PM | buy | $7 450.62 | $0.1315 | 2.39 | 0.00004218 | 56 642.71 | 0x2e...ded6 | |
| 2024.05.18 | 8:20:35 PM | sell | $9 094.79 | $0.131 | 2.92 | 0.000042 | 69 436.67 | 0x3e...bb98 | |
| 2024.05.18 | 7:28:23 PM | sell | $726.36 | $0.1321 | 0.23 | 0.00004242 | 5 500.00 | 0x1d...8304 | |
| 2024.05.18 | 4:54:23 PM | sell | $198.15 | $0.1321 | 0.06 | 0.00004246 | 1 500.00 | 0x40...1508 | |
| 2024.05.18 | 4:01:35 PM | sell | $2 649.78 | $0.1325 | 0.85 | 0.00004259 | 20 000.00 | 0x6d...f5a8 | |
| 2024.05.18 | 3:29:11 PM | sell | $996.77 | $0.1329 | 0.32 | 0.00004275 | 7 500.00 | 0x34...42f6 | |
| 2024.05.18 | 3:24:47 PM | sell | $3 709.15 | $0.1335 | 1.19 | 0.00004295 | 27 794.03 | 0x75...1e8c | |
| 2024.05.18 | 1:46:11 PM | sell | $671.17 | $0.1342 | 0.22 | 0.00004315 | 5 000.00 | 0xc2...6f70 | |
| 2024.05.18 | 1:37:11 PM | buy | $52.05 | $0.1354 | 0.02 | 0.00004343 | 384.49 | 0xf6...b287 |