- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-wPE LPs
Info about WBTC-wPE pair
- Pooled WBTC:
- 0.0218
- Pooled wPE:
- $96.78
WBTC/wPE price stats on Ethereum
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,812.58. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,210,986,539.93. The liquidity pool contract is 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 with total value locked (TVL) of $3,392.06. The WBTC/wPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/wPE now?
The current liquidity of WBTC/wPE with the contract address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 is $3,392.06.
How many transactions are there in the WBTC/wPE pool in the last 24 hours?
The total transactions of WBTC/wPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/wPE pool in the last 24 hours?
WBTC/wPE pool has a trading volume of $3.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to wPE?
The exchange rate of 1 WBTC to wPE is 4,442.85, captured at 4:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,812.58 today.
WBTC-wPE price chart
| Date | Time | Price $ | Price wPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:08:11 AM | buy | $3.38 | $77,812.58 | 0.1931 | 4,442.85 | 0.00004348 | 0x12...20a0 | |
| 04/23/2026 | 3:37:59 AM | buy | $14.11 | $77,404.48 | 0.8019 | 4,397.05 | 0.0001823 | 0x2f...7f0b | |
| 04/20/2026 | 2:34:59 AM | buy | $12.35 | $74,219.62 | 0.7206 | 4,327.85 | 0.0001665 | 0xd3...baad | |
| 04/17/2026 | 10:53:11 AM | buy | $6.4 | $75,125.85 | 0.3649 | 4,278.97 | 0.0000853 | 0x6c...ce2d | |
| 04/16/2026 | 12:33:35 PM | buy | $7.42 | $74,529.2 | 0.4226 | 4,244.3 | 0.00009959 | 0x93...76a5 | |
| 04/14/2026 | 7:19:35 PM | buy | $9.51 | $74,211.88 | 0.5385 | 4,200.48 | 0.0001282 | 0x61...d02b | |
| 04/14/2026 | 2:06:59 AM | sell | $3.67 | $74,239.74 | 0.2059 | 4,158.17 | 0.00004953 | 0xa0...f960 | |
| 04/13/2026 | 11:35:59 PM | sell | $12.7 | $74,586.54 | 0.7155 | 4,201.69 | 0.0001703 | 0x74...176b | |
| 04/13/2026 | 10:05:47 AM | buy | $34.23 | $70,612.54 | 2.02 | 4,168.32 | 0.0004848 | 0xd6...4741 | |
| 04/11/2026 | 9:17:47 PM | sell | $1.38 | $73,224.65 | 0.07642 | 4,052.01 | 0.00001886 | 0xbd...a8e9 | |
| 04/11/2026 | 2:03:35 AM | sell | $3.74 | $72,736.44 | 0.2097 | 4,068.67 | 0.00005155 | 0x9d...8c02 | |
| 04/11/2026 | 2:03:11 AM | buy | $23.13 | $72,736.44 | 1.28 | 4,047.97 | 0.000318 | 0xee...a909 | |
| 04/09/2026 | 11:19:35 PM | buy | $5.75 | $71,639.03 | 0.3197 | 3,978.13 | 0.00008038 | 0xec...e144 | |
| 04/09/2026 | 8:46:59 PM | buy | $2.9 | $72,177.52 | 0.1595 | 3,957.47 | 0.00004031 | 0x79...f8c7 | |
| 04/08/2026 | 10:55:35 PM | buy | $5.39 | $70,984.52 | 0.2994 | 3,937.5 | 0.00007604 | 0xf0...0c35 | |
| 04/08/2026 | 8:02:23 AM | sell | $8.98 | $71,533.83 | 0.4926 | 3,922.31 | 0.0001256 | 0x86...3eb9 | |
| 04/08/2026 | 12:56:59 AM | sell | $7.28 | $71,472.68 | 0.4034 | 3,961.04 | 0.0001018 | 0xdc...37b4 | |
| 04/05/2026 | 2:51:47 PM | buy | $4.42 | $66,826.35 | 0.2643 | 3,991.53 | 0.00006624 | 0x78...510c | |
| 04/02/2026 | 7:00:11 AM | sell | $2.38 | $66,505.44 | 0.1419 | 3,958.52 | 0.00003586 | 0x46...800b | |
| 04/02/2026 | 6:59:47 AM | sell | $3.11 | $66,505.44 | 0.186 | 3,976.06 | 0.00004678 | 0xe4...4a57 |