- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-wPE LPs
Info about WBTC-wPE pair
- Pooled WBTC:
- 0.02186
- Pooled wPE:
- $96.68
WBTC/wPE price stats on Ethereum
As of August 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,270.03. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,973,537,371.56. The liquidity pool contract is 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 with total value locked (TVL) of $3,364.89. The WBTC/wPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/wPE now?
The current liquidity of WBTC/wPE with the contract address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 is $3,364.89.
How many transactions are there in the WBTC/wPE pool in the last 24 hours?
The total transactions of WBTC/wPE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/wPE pool in the last 24 hours?
WBTC/wPE pool has a trading volume of $55.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to wPE?
The exchange rate of 1 WBTC to wPE is 4,408.31, captured at 12:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,270.03 today.
WBTC-wPE price chart
| Date | Time | Price $ | Price wPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:21:11 AM | buy | $10.37 | $77,270.03 | 0.592 | 4,408.31 | 0.0001343 | 0xb0...1bbb | |
| 08/21/2026 | 11:18:35 PM | sell | $12.92 | $78,657.23 | 0.7212 | 4,387.93 | 0.0001643 | 0xbb...354c | |
| 08/21/2026 | 9:44:11 PM | sell | $14.52 | $78,219.91 | 0.8281 | 4,458.79 | 0.0001857 | 0x6a...8d5e | |
| 08/21/2026 | 10:26:59 AM | buy | $17.37 | $77,714.86 | 1 | 4,477.69 | 0.0002236 | 0x7d...52f2 | |
| 08/21/2026 | 1:24:11 AM | buy | $8.92 | $74,367.59 | 0.5289 | 4,407.61 | 0.00012 | 0x09...5e7e | |
| 08/20/2026 | 8:31:47 AM | buy | $13.04 | $71,223.6 | 0.796 | 4,347.36 | 0.0001831 | 0xc2...287a | |
| 08/20/2026 | 5:27:23 AM | buy | $5.44 | $69,647.54 | 0.3358 | 4,296.32 | 0.00007817 | 0x9a...b5df | |
| 08/19/2026 | 9:48:11 PM | sell | $49.21 | $69,993.03 | 3.08 | 4,394.27 | 0.0007031 | 0xf4...4fb5 | |
| 08/19/2026 | 8:38:59 PM | sell | $9.18 | $68,650 | 0.6106 | 4,565.56 | 0.0001337 | 0x02...8fd9 | |
| 08/19/2026 | 5:29:47 PM | sell | $18.53 | $67,958.07 | 1.26 | 4,653.26 | 0.0002727 | 0xc5...fd89 | |
| 08/19/2026 | 4:37:35 AM | sell | $3.88 | $64,397.73 | 0.2848 | 4,726.58 | 0.00006027 | 0x1c...66cb | |
| 08/18/2026 | 12:18:11 AM | buy | $12.05 | $64,488.64 | 0.8833 | 4,726.7 | 0.0001868 | 0x2d...e8b2 | |
| 08/17/2026 | 3:27:23 AM | sell | $5.56 | $63,313.94 | 0.4109 | 4,676.32 | 0.00008788 | 0x81...eea3 | |
| 08/13/2026 | 10:47:23 PM | sell | $5.36 | $63,560.17 | 0.3978 | 4,714.45 | 0.00008438 | 0xe2...8509 | |
| 08/12/2026 | 5:54:47 AM | sell | $2.75 | $63,852.6 | 0.2049 | 4,742.96 | 0.00004322 | 0x41...1dfa | |
| 08/07/2026 | 7:22:23 AM | sell | $3.27 | $64,408.34 | 0.2424 | 4,764.18 | 0.00005089 | 0x7e...55fe | |
| 08/05/2026 | 1:46:59 AM | buy | $3.19 | $64,208.61 | 0.2387 | 4,793.61 | 0.0000498 | 0x97...f6f8 | |
| 08/02/2026 | 3:47:23 AM | sell | $1.89 | $63,544.75 | 0.1417 | 4,759.83 | 0.00002979 | 0xfc...9996 | |
| 08/01/2026 | 9:14:11 PM | buy | $6.32 | $62,733.31 | 0.4812 | 4,772.32 | 0.0001008 | 0xd2...225d | |
| 08/01/2026 | 1:23:59 AM | buy | $0.4006 | $62,899.1 | 0.03024 | 4,748.35 | 0.05637 | 0xb6...e30c |