- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-wPE LPs
Info about WBTC-wPE pair
- Pooled WBTC:
- 0.02213
- Pooled wPE:
- $95.55
WBTC/wPE price stats on Ethereum
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,207.77. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,430,836,527.12. The liquidity pool contract is 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 with total value locked (TVL) of $3,588.73. The WBTC/wPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/wPE now?
The current liquidity of WBTC/wPE with the contract address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 is $3,588.73.
How many transactions are there in the WBTC/wPE pool in the last 24 hours?
The total transactions of WBTC/wPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/wPE pool in the last 24 hours?
WBTC/wPE pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to wPE?
The exchange rate of 1 WBTC to wPE is 4,320.43, captured at 12:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,207.77 today.
WBTC-wPE price chart
| Date | Time | Price $ | Price wPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:04:35 PM | sell | $6.61 | $81,207.77 | 0.3518 | 4,320.43 | 0.00008144 | 0x75...e48c | |
| 09/18/2026 | 7:57:35 PM | sell | $5.33 | $81,192.21 | 0.2858 | 4,349.31 | 0.00006573 | 0xa8...68e5 | |
| 09/15/2026 | 4:02:59 PM | buy | $13.92 | $76,455.22 | 0.7927 | 4,352.47 | 0.0001821 | 0xfa...151f | |
| 09/13/2026 | 11:42:59 AM | buy | $6.39 | $76,704.55 | 0.3582 | 4,300.61 | 0.00008331 | 0xd9...2f00 | |
| 09/12/2026 | 8:43:59 AM | sell | $5.98 | $77,363.07 | 0.3306 | 4,273.52 | 0.00007738 | 0xe7...c216 | |
| 09/12/2026 | 1:51:23 AM | sell | $6.45 | $77,360.64 | 0.359 | 4,304.07 | 0.00008342 | 0xce...07c2 | |
| 09/11/2026 | 10:09:35 PM | buy | $9.23 | $77,094.96 | 0.518 | 4,323.31 | 0.0001198 | 0xab...6cfe | |
| 09/11/2026 | 2:44:35 PM | sell | $30.81 | $78,596.62 | 1.7 | 4,351.04 | 0.0003921 | 0x9e...662e | |
| 09/11/2026 | 4:30:11 AM | sell | $4.75 | $77,143.76 | 0.274 | 4,441.56 | 0.00006169 | 0xec...9051 | |
| 09/08/2026 | 7:09:23 PM | sell | $4.55 | $78,344.14 | 0.2599 | 4,466.07 | 0.0000582 | 0x74...de04 | |
| 09/07/2026 | 7:58:47 PM | sell | $6.32 | $79,292.42 | 0.3586 | 4,494.54 | 0.0000798 | 0x7e...2e06 | |
| 09/06/2026 | 1:48:47 AM | sell | $6.31 | $79,976.23 | 0.3576 | 4,527.63 | 0.000079 | 0x40...041c | |
| 09/03/2026 | 1:01:11 AM | buy | $8.4 | $76,941.01 | 0.4971 | 4,548.43 | 0.0001093 | 0xe1...b6a6 | |
| 09/01/2026 | 5:06:59 AM | sell | $0.1451 | $78,875.18 | 0.008277 | 4,498.73 | 0.05184 | 0xfc...2acb | |
| 08/31/2026 | 7:17:47 PM | sell | $1.21 | $79,031.03 | 0.06933 | 4,502.31 | 0.0000154 | 0x3f...e150 | |
| 08/31/2026 | 1:59:35 AM | buy | $8.32 | $77,592.33 | 0.4836 | 4,510.24 | 0.0001072 | 0x1c...f083 | |
| 08/27/2026 | 10:27:11 PM | buy | $5.67 | $80,253.96 | 0.3164 | 4,476.69 | 0.00007068 | 0x99...6994 | |
| 08/26/2026 | 11:26:11 PM | sell | $6.08 | $78,775.68 | 0.3434 | 4,447.92 | 0.00007722 | 0xe8...6973 | |
| 08/25/2026 | 1:05:23 AM | buy | $11.58 | $79,840.96 | 0.6471 | 4,460.72 | 0.000145 | 0xb1...8589 | |
| 08/24/2026 | 8:46:23 AM | sell | $7.22 | $77,045.48 | 0.415 | 4,423.56 | 0.00009383 | 0xcb...f5a2 |