- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-wPE LPs
Info about WBTC-wPE pair
- Pooled WBTC:
- 0.02099
- Pooled wPE:
- $100.52
WBTC/wPE price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,205.3. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,188,181,947.09. The liquidity pool contract is 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 with total value locked (TVL) of $3,291.48. The WBTC/wPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/wPE now?
The current liquidity of WBTC/wPE with the contract address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 is $3,291.48.
How many transactions are there in the WBTC/wPE pool in the last 24 hours?
The total transactions of WBTC/wPE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/wPE pool in the last 24 hours?
WBTC/wPE pool has a trading volume of $11.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to wPE?
The exchange rate of 1 WBTC to wPE is 4,766.85, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,205.3 today.
WBTC-wPE price chart
| Date | Time | Price $ | Price wPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:42:11 AM | buy | $11.89 | $78,205.3 | 0.7247 | 4,766.85 | 0.000152 | 0x7f...69fa | |
| 05/15/2026 | 12:11:23 AM | buy | $8.85 | $81,027.23 | 0.5144 | 4,708.3 | 0.0001092 | 0x9d...3421 | |
| 05/12/2026 | 1:57:11 AM | buy | $9.8 | $80,984.31 | 0.5637 | 4,657.71 | 0.000121 | 0x71...48be | |
| 05/07/2026 | 12:57:23 AM | buy | $8.18 | $80,889.82 | 0.4663 | 4,609.14 | 0.0001011 | 0x6f...6ede | |
| 05/05/2026 | 5:10:59 PM | buy | $15.64 | $81,108.31 | 0.8769 | 4,546.49 | 0.0001928 | 0x24...13f4 | |
| 04/30/2026 | 10:12:11 PM | buy | $10.04 | $76,139.34 | 0.5909 | 4,478.79 | 0.0001319 | 0xfe...f1fb | |
| 04/25/2026 | 6:08:11 AM | buy | $3.38 | $77,812.58 | 0.1931 | 4,442.85 | 0.00004348 | 0x12...20a0 | |
| 04/23/2026 | 3:37:59 AM | buy | $14.11 | $77,404.48 | 0.8019 | 4,397.05 | 0.0001823 | 0x2f...7f0b | |
| 04/20/2026 | 2:34:59 AM | buy | $12.35 | $74,219.62 | 0.7206 | 4,327.85 | 0.0001665 | 0xd3...baad | |
| 04/17/2026 | 10:53:11 AM | buy | $6.4 | $75,125.85 | 0.3649 | 4,278.97 | 0.0000853 | 0x6c...ce2d | |
| 04/16/2026 | 12:33:35 PM | buy | $7.42 | $74,529.2 | 0.4226 | 4,244.3 | 0.00009959 | 0x93...76a5 | |
| 04/14/2026 | 7:19:35 PM | buy | $9.51 | $74,211.88 | 0.5385 | 4,200.48 | 0.0001282 | 0x61...d02b | |
| 04/14/2026 | 2:06:59 AM | sell | $3.67 | $74,239.74 | 0.2059 | 4,158.17 | 0.00004953 | 0xa0...f960 | |
| 04/13/2026 | 11:35:59 PM | sell | $12.7 | $74,586.54 | 0.7155 | 4,201.69 | 0.0001703 | 0x74...176b | |
| 04/13/2026 | 10:05:47 AM | buy | $34.23 | $70,612.54 | 2.02 | 4,168.32 | 0.0004848 | 0xd6...4741 | |
| 04/11/2026 | 9:17:47 PM | sell | $1.38 | $73,224.65 | 0.07642 | 4,052.01 | 0.00001886 | 0xbd...a8e9 | |
| 04/11/2026 | 2:03:35 AM | sell | $3.74 | $72,736.44 | 0.2097 | 4,068.67 | 0.00005155 | 0x9d...8c02 | |
| 04/11/2026 | 2:03:11 AM | buy | $23.13 | $72,736.44 | 1.28 | 4,047.97 | 0.000318 | 0xee...a909 | |
| 04/09/2026 | 11:19:35 PM | buy | $5.75 | $71,639.03 | 0.3197 | 3,978.13 | 0.00008038 | 0xec...e144 | |
| 04/09/2026 | 8:46:59 PM | buy | $2.9 | $72,177.52 | 0.1595 | 3,957.47 | 0.00004031 | 0x79...f8c7 |