- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-wPE LPs
Info about WBTC-wPE pair
- Pooled WBTC:
- 0.04855
- Pooled wPE:
- $43.17
WBTC/wPE price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V2 is $115,357.73. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,677,801,453.25. The liquidity pool contract is 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 with total value locked (TVL) of $11,269.61. The WBTC/wPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/wPE now?
The current liquidity of WBTC/wPE with the contract address 0x0731ee4cf7376A1bd5A78199ac9BEdc8213DeF24 is $11,269.61.
How many transactions are there in the WBTC/wPE pool in the last 24 hours?
The total transactions of WBTC/wPE is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/wPE pool in the last 24 hours?
WBTC/wPE pool has a trading volume of $82.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to wPE?
The exchange rate of 1 WBTC to wPE is 884.62, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,357.73 today.
WBTC-wPE price chart
| Date | Time | Price $ | Price wPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:29:59 PM | sell | $45.94 | $130.4 | 0.0003982 | 0.00113 | 0.3523 | 0x63...4d44 | |
| 09/15/2025 | 8:47:11 AM | sell | $24.63 | $132.09 | 0.0002134 | 0.001144 | 0.1865 | 0xaf...1134 | |
| 09/15/2025 | 1:40:23 AM | buy | $11.96 | $132.81 | 0.000104 | 0.001154 | 0.09011 | 0x9d...4256 | |
| 09/14/2025 | 3:43:47 PM | sell | $32.41 | $133.02 | 0.0002805 | 0.001151 | 0.2437 | 0xc1...65e1 | |
| 09/13/2025 | 3:58:11 PM | sell | $42.13 | $134.51 | 0.0003654 | 0.001166 | 0.3132 | 0x31...2c1b | |
| 09/13/2025 | 3:50:47 AM | buy | $31.89 | $136.06 | 0.0002756 | 0.001175 | 0.2344 | 0xf9...9e96 | |
| 09/12/2025 | 10:30:59 PM | buy | $52.69 | $135.19 | 0.0004516 | 0.001158 | 0.3897 | 0xed...bd36 | |
| 09/12/2025 | 6:25:11 AM | buy | $28.24 | $131.79 | 0.0002447 | 0.001142 | 0.2143 | 0xe0...cf29 | |
| 09/12/2025 | 4:04:47 AM | buy | $12.82 | $130.78 | 0.0001112 | 0.001134 | 0.09807 | 0xa3...997b | |
| 09/09/2025 | 7:57:47 PM | sell | $18.98 | $125.81 | 0.0001703 | 0.001128 | 0.1509 | 0x8d...d059 | |
| 09/09/2025 | 3:44:47 AM | buy | $11.19 | $126.69 | 0.0001005 | 0.001137 | 0.08836 | 0x08...1fab | |
| 09/08/2025 | 8:00:23 PM | sell | $32.98 | $126.73 | 0.0002953 | 0.001134 | 0.2602 | 0x76...fe69 | |
| 09/07/2025 | 5:50:11 PM | sell | $25.42 | $126.86 | 0.0002298 | 0.001146 | 0.2004 | 0x3c...7fb2 | |
| 09/05/2025 | 2:45:35 AM | sell | $27.01 | $129.13 | 0.0002422 | 0.001158 | 0.2091 | 0xd9...1b85 | |
| 09/04/2025 | 7:15:59 PM | sell | $45.97 | $129.48 | 0.0004167 | 0.001173 | 0.355 | 0x6a...c01a | |
| 09/03/2025 | 4:53:59 PM | buy | $49.67 | $131.98 | 0.0004441 | 0.00118 | 0.3763 | 0x67...0557 | |
| 09/02/2025 | 4:59:59 PM | sell | $47.44 | $129.4 | 0.0004299 | 0.001172 | 0.3666 | 0x6e...c303 | |
| 09/02/2025 | 5:39:35 AM | buy | $4.77 | $131.21 | 0.0000433 | 0.001188 | 0.03641 | 0x63...08d5 | |
| 09/01/2025 | 8:57:11 PM | sell | $75.46 | $130.36 | 0.000693 | 0.001197 | 0.5788 | 0x61...af43 | |
| 08/31/2025 | 12:58:59 PM | buy | $27.09 | $134.26 | 0.0002496 | 0.001237 | 0.2017 | 0x21...69a0 |