WhatToFarm
/
Get started
12 Swap

Info about WOZX-WETH pair

Price USD
$0.00166
Price
0.069183 WETH
TVL
$2,134.72
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.00%
24h
-2.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOZX:
655,188.62
Pooled WETH:
$0.5902

WOZX/WETH price stats on Ethereum

As of April 28, 2025, the current price of WOZX token on DEX Uniswap is $0.00166. WOZX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.63. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,629,091.66. The liquidity pool contract is 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 with total value locked (TVL) of $2,134.72. The WOZX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOZX/WETH with the contract address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 is $2,134.72.

The total transactions of WOZX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOZX/WETH pool has a trading volume of $28.63 in the last 24 hours.

The exchange rate of 1 WOZX to WETH is 0.0000009183, captured at 9:09 AM UTC.

The price of converting 1 WOZX to USD is $0.00166 today.

WOZX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20257:39:35 AMsell$23.96$0.001660.013250.06918314,432.78
0xC86...3dcD
0x7a...7535
04/28/20256:08:23 AMsell$4.66$0.0016940.0025930.069432,750.37
0x402...D6Ff
0x52...a8b1
04/26/202510:06:23 PMsell$14.06$0.0017370.0077630.0695928,092.47
0x791...8E8b
0xbd...f171
04/25/20259:28:59 PMbuy$6.08$0.0017510.0033770.069723,475.03
0x578...131B
0x51...d103
04/25/20256:05:59 PMbuy$5.26$0.0017210.0029430.069623,059.62
0x607...8696
0x5a...f81e
04/25/20254:10:23 PMbuy$13.55$0.0017070.0075070.0694567,939.78
0x24B...d594
0xf7...fc56
04/25/20252:14:35 PMsell$43.29$0.0017210.024290.0696625,150.95
0xCb2...574C
0x41...0720
04/25/202510:50:11 AMbuy$15.93$0.0017640.0089990.0699669,030.13
0xfc9...e535
0x7c...758b
04/25/20253:46:47 AMsell$74.86$0.0017180.042660.06979340,848.63
0x028...78f1
0xb5...8298
04/25/20253:04:59 AMbuy$49.92$0.0018750.028590.05107426,612.41
0x18d...0160
0x83...4736
04/25/20252:34:47 AMsell$14.69$0.0018190.0083610.0510358,074.91
0xfc9...e535
0x5e...68a7
04/25/20252:34:47 AMbuy$49.87$0.0017720.028380.05100828,142.27
0x18d...0160
0xbf...604d
04/25/20252:22:35 AMsell$10.75$0.0017040.0061070.0696776,310.84
0x678...1E20
0x27...01ce
04/25/20252:20:11 AMbuy$49.99$0.0016560.028310.0693830,186.04
0x18d...0160
0x6d...cc13
04/24/20256:05:47 AMbuy$12.39$0.0015650.0069990.0688437,915.22
0xfc9...e535
0x83...aeb5
04/24/20251:07:23 AMbuy$9.87$0.0015490.0055150.0686556,371.85
0x3c9...43f9
0x81...0792
04/23/202510:45:11 PMsell$8.82$0.0015450.0049070.0685955,709.52
0xe9a...7DD8
0x8d...e08d
04/23/202510:54:11 AMsell$4.05$0.0015650.0022520.0687022,588.59
0xd08...a2e3
0xbf...8829
04/23/202510:25:11 AMbuy$4.86$0.0015680.0027150.0687473,103.93
0x3c9...43f9
0x57...3343
04/23/202512:22:59 AMsell$13.96$0.0015410.0079490.0687749,060.34
0xb34...FF89
0x6f...5531