WhatToFarm
/
Get started
12 Swap

Info about WOZX-WETH pair

Price USD
$0.00166
Price
0.065572 WETH
TVL
$2,783.1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
15
Buys
7
Sells
8
Volume
595
Telegram price alerts
Pair:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOZX:
853,404.84
Pooled WETH:
$0.467

WOZX/WETH price stats on Ethereum

As of July 15, 2025, the current price of WOZX token on DEX Uniswap is $0.00166. WOZX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $595.31. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,630,588.43. The liquidity pool contract is 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 with total value locked (TVL) of $2,783.10. The WOZX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOZX/WETH with the contract address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 is $2,783.10.

The total transactions of WOZX/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WOZX/WETH pool has a trading volume of $595.31 in the last 24 hours.

The exchange rate of 1 WOZX to WETH is 0.0000005572, captured at 6:04 PM UTC.

The price of converting 1 WOZX to USD is $0.00166 today.

WOZX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20258:06:47 AMsell$29.68$0.001660.0099610.06557217,875.33
0xb2F...6DB6
0x8e...0db3
07/15/20255:25:23 AMsell$15.62$0.0017110.0052540.0657549,130.53
0x3B2...09fb
0x0b...5329
07/15/20255:05:23 AMbuy$21$0.0017090.0070860.06576712,288.19
0xae2...aE13
0x80...405a
07/15/20255:05:23 AMsell$66.84$0.0017540.022540.06591738,107.04
0xae2...aE13
0x80...405a
07/15/20255:05:23 AMsell$37.12$0.0017290.012520.06583519,710.04
0xae2...aE13
0x80...405a
07/15/20255:05:23 AMbuy$34.03$0.0017290.011480.06583517,920.47
0xae2...aE13
0xe0...fc9c
07/15/20254:39:59 AMsell$39.82$0.0018930.013450.06639321,037.04
0xfc9...e535
0xec...454e
07/15/20253:25:35 AMsell$63.1$0.0020130.021440.06684131,341.69
0xF9b...D7fB
0xf2...606c
07/15/20253:09:59 AMbuy$73.88$0.0020230.024960.06683536,518.18
0x730...59eA
0xee...4145
07/15/20253:04:35 AMsell$17.92$0.0019460.0060360.0665549,208.81
0x276...33FA
0x1e...fb98
07/15/20253:04:35 AMbuy$74.14$0.0018850.024960.06634939,317.12
0x730...59eA
0xc8...83a0
07/15/20252:58:47 AMsell$14.49$0.0018010.0048790.0660658,044.17
0x276...33FA
0x2e...c2b1
07/15/20252:58:47 AMbuy$66.72$0.0017470.022460.06588338,186.89
0x730...59eA
0x21...d188
07/15/20252:19:47 AMbuy$20.75$0.001640.0069990.06553312,650.17
0xfc9...e535
0x8c...7b26
07/15/20251:21:11 AMbuy$20.13$0.0015990.0067630.06537212,589.73
0xfa7...d12A
0x96...2023
07/13/202510:52:11 PMbuy$20.11$0.0015450.0067880.06521613,014.43
0xfa7...d12A
0xee...efa8
07/13/20255:15:11 PMbuy$39.9$0.0014850.013390.06498626,870.78
0xd66...95dD
0x4b...0ab9
07/12/20257:38:35 AMbuy$10.17$0.0014240.0034280.0648017,141.65
0x678...1E20
0x85...0b05
07/12/20257:37:47 AMsell$30.9$0.0014380.010410.06484921,476.8
0x276...33FA
0xad...eec5
07/12/20255:22:47 AMbuy$9.67$0.0014640.0032750.0649586,606.39
0x000...df96
0xbb...5339