WhatToFarm
/
Get started
12 Swap

Info about WOZX-WETH pair

Price USD
$0.001532
Price
0.065218 WETH
TVL
$1,971.71
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
42
Telegram price alerts
Pair:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOZX:
642,103.67
Pooled WETH:
$0.3356

WOZX/WETH price stats on Ethereum

As of December 16, 2025, the current price of WOZX token on DEX Uniswap V2 is $0.001532. WOZX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.45. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,532,974.51. The liquidity pool contract is 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 with total value locked (TVL) of $1,971.71. The WOZX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOZX/WETH with the contract address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 is $1,971.71.

The total transactions of WOZX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WOZX/WETH pool has a trading volume of $42.45 in the last 24 hours.

The exchange rate of 1 WOZX to WETH is 0.0000005218, captured at 5:01 AM UTC.

The price of converting 1 WOZX to USD is $0.001532 today.

WOZX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20258:55:11 PMbuy$4.48$0.0015320.0015250.0652182,923.67
0x000...df96
0x04...8e53
12/15/20255:49:47 PMbuy$8.29$0.0015170.0028140.0651515,462.8
0x619...3Fa0
0xfe...7cdd
12/15/20253:51:35 PMbuy$17.79$0.0015180.0058820.06501711,723.26
0x678...1E20
0xdf...c45e
12/15/202510:29:59 AMsell$6.59$0.0015640.0020790.064934,216.86
0x726...dCf5
0x1b...a396
12/15/20252:16:35 AMsell$5.27$0.001560.0016870.0649873,382.83
0xfa7...d12A
0xf2...ca79
12/14/20256:37:35 PMsell$2.55$0.0015560.00082360.0650251,638.76
0xb3e...D908
0xf9...d058
12/14/20251:16:47 PMsell$315.9$0.0015660.1470.065053201,691.51
0xae2...aE13
0x1e...417a
12/14/20251:16:47 PMbuy$312.87$0.0015660.14660.065053199,756.81
0xae2...aE13
0xe2...39e0
12/12/20255:30:23 PMbuy$5.96$0.001550.0019450.0650593,844.55
0xae2...aE13
0x5f...1fd3
12/12/20255:04:59 PMsell$0.3347$0.0015380.00010870.065001217.53
0xfa7...d12A
0x9e...2301
12/12/20253:46:35 PMbuy$19.15$0.0015360.0061560.06493812,466.06
0x000...df96
0xc3...71c4
12/12/20251:42:59 AMsell$7.87$0.0015750.0024270.0648545,000.91
0xb7f...BFeB
0x4c...abad
12/11/20255:04:35 PMsell$0.9166$0.0015510.00028920.064894590.87
0x64b...8426
0x58...2058
12/11/20253:09:47 AMbuy$11.23$0.0015510.0035290.0648757,238.71
0xfa7...d12A
0x1d...b1fc
12/11/20251:14:35 AMbuy$10.17$0.0015560.0031230.0647756,539.63
0x979...24F9
0xf9...7040
12/10/20255:19:47 PMsell$11.4$0.0016030.0033780.0647517,111.35
0x76b...8888
0xc2...ec11
12/10/20251:21:23 PMsell$6.72$0.0015990.0020310.0648314,204.65
0x619...3Fa0
0xec...1ad9
12/10/20251:20:59 PMbuy$91.47$0.0016140.029230.06487756,665.42
0x555...C35b
0x2b...fbe5
12/10/20251:20:59 PMsell$73.15$0.0016140.023640.06487745,312.74
0xa50...Ea96
0x22...a1ba
12/09/20255:39:23 PMsell$16.86$0.0016020.0050220.06477210,524.37
0xE22...b5B9
0xd9...704d