WhatToFarm
/
Get started
12 Swap

Info about WOZX-WETH pair

Price USD
$0.00148
Price
0.063141 WETH
TVL
$3,124.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-7.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
179
Telegram price alerts
Pair:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOZX:
1.01M
Pooled WETH:
$0.3314

WOZX/WETH price stats on Ethereum

As of August 14, 2025, the current price of WOZX token on DEX Uniswap V2 is $0.00148. WOZX price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $179.14. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,545,937.29. The liquidity pool contract is 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 with total value locked (TVL) of $3,124.10. The WOZX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOZX/WETH with the contract address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 is $3,124.10.

The total transactions of WOZX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WOZX/WETH pool has a trading volume of $179.14 in the last 24 hours.

The exchange rate of 1 WOZX to WETH is 0.0000003141, captured at 10:33 AM UTC.

The price of converting 1 WOZX to USD is $0.00148 today.

WOZX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20256:24:59 AMsell$74.16$0.0014750.015730.0631350,278.05
0x04F...b9a9
0xdc...d93b
08/14/20256:24:59 AMbuy$70.75$0.001480.015010.06314147,792.53
0x000...C5a7
0x60...c779
08/14/20255:45:59 AMsell$1.22$0.0015560.00025850.063288786.33
0xAef...8cab
0x4a...bc4c
08/13/202511:42:47 PMsell$32.99$0.0016040.0069080.06335920,564.94
0x8EF...18A1
0x20...5f7c
08/12/202510:20:47 PMsell$38.69$0.0016080.0084550.06351524,054.87
0x000...9a82
0xe7...f006
08/12/20253:30:47 AMsell$15$0.0015610.0034960.0636389,609.72
0x23f...68ee
0x27...88d8
08/12/202512:32:23 AMsell$20.71$0.001580.0048850.06372613,108.33
0xae2...aE13
0x55...4c49
08/10/20254:21:23 PMsell$23.08$0.001620.0054640.06383614,242.87
0xfa7...d12A
0x50...3010
08/10/20258:51:23 AMsell$72.07$0.0017150.017140.0640842,016.41
0x000...F6af
0xe1...5e70
08/10/20258:49:11 AMbuy$8.16$0.0017980.0019410.0642784,538.14
0x000...df96
0x07...b60a
08/10/20258:45:59 AMsell$40.56$0.0018240.009650.06433922,238.77
0x000...C5a7
0x02...cca0
08/10/20258:44:59 AMbuy$16.81$0.0018620.0039990.064439,027.34
0xfc9...e535
0x0f...b9a5
08/10/20258:44:59 AMsell$68.19$0.001910.016220.06454435,697.69
0x433...CAEb
0x2a...1809
08/10/20255:28:11 AMbuy$10.54$0.0020070.0024870.0647355,251.97
0xae2...aE13
0x72...c6ff
08/10/20255:27:59 AMsell$55.58$0.0020480.013110.06483327,131.53
0x678...1E20
0xa3...2e4b
08/10/20255:05:59 AMsell$71.57$0.0022110.016820.06519932,367.31
0x1f9...7b01
0xed...1ae8
08/10/20253:25:59 AMsell$80.48$0.0023980.018970.06565433,551.18
0xe75...6B0D
0xb5...6651
08/10/20253:09:59 AMbuy$44.89$0.0024670.010550.06580118,192.84
0x678...1E20
0xa6...1af3
08/10/20253:03:59 AMbuy$49.85$0.0023440.011720.06551121,265.97
0x315...9EbA
0x31...f986
08/10/20253:03:47 AMbuy$10.01$0.0024020.0023540.0656474,414.98
0x2cC...4DB5
0x76...f167