WhatToFarm
/
Get started
12 Swap

Info about WOZX-WETH pair

Price USD
$0.002217
Price
0.068023 WETH
TVL
$3,131.94
MKT CAP
$2.3M
5m
0%
1h
-5.59%
4h
-5.59%
24h
28.03%
Share
TXNS
24
Buys
13
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOZX:
694,561.1
Pooled WETH:
$0.5667

WOZX/WETH price stats on Ethereum

As of June 12, 2025, the current price of WOZX token on DEX Uniswap is $0.002217. WOZX price is up 28.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,160.85. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $2,254,621.65. The liquidity pool contract is 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 with total value locked (TVL) of $3,131.95. The WOZX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOZX/WETH with the contract address 0x5F0944E0eb92F7DFff7974f8B848b5312C65aC37 is $3,131.95.

The total transactions of WOZX/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WOZX/WETH pool has a trading volume of $1,160.85 in the last 24 hours.

The exchange rate of 1 WOZX to WETH is 0.0000008023, captured at 6:12 PM UTC.

The price of converting 1 WOZX to USD is $0.002217 today.

WOZX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20255:49:11 PMbuy$30.71$0.0022170.011110.06802313,854.33
0xae2...aE13
0x92...0888
06/12/20255:48:59 PMsell$132.91$0.0023480.04810.06849856,601.65
0x7bf...01C7
0x03...fa79
06/12/202511:02:11 AMsell$63.19$0.0025680.023020.06935724,607.79
0x000...C5a7
0xb0...8436
06/12/202511:02:11 AMbuy$20.33$0.0025180.0074110.0691758,077.06
0x000...C5a7
0xb0...8436
06/12/202510:57:23 AMsell$52.21$0.0027490.019020.05100118,987.34
0xf07...8B1d
0x36...1ba2
06/12/202510:53:59 AMbuy$57$0.0027580.020760.05100520,664.65
0xf07...8B1d
0x39...5073
06/12/202510:51:35 AMsell$66.32$0.0027570.024160.05100424,053.34
0x7bD...8730
0xa3...a9da
06/12/202510:44:11 AMbuy$54.89$0.0027920.019990.05101719,653.68
0x0Ff...7A74
0x72...5a46
06/12/202510:31:35 AMsell$20.47$0.0027220.0074580.0699177,520.64
0x979...24F9
0x4c...2809
06/12/202510:31:23 AMbuy$81.8$0.002640.02980.06961830,981.88
0xdB7...ed5a
0x62...9407
06/12/202510:16:11 AMsell$28.98$0.002550.010530.06926911,365.12
0x000...9a82
0x4e...ef13
06/12/202510:12:23 AMsell$22.15$0.0026310.0080460.0695578,418.83
0x253...Fff0
0xda...1ef2
06/12/202510:12:23 AMsell$32.74$0.0027170.011890.0698712,050.97
0xae2...aE13
0x36...71cf
06/12/202510:04:35 AMbuy$55.67$0.00270.020190.06979620,613.95
0xf07...8B1d
0xcf...60bd
06/12/202510:03:11 AMbuy$50.14$0.0025390.018160.06920119,744.55
0x6C4...77eb
0xf8...7f00
06/12/20259:57:59 AMbuy$50.11$0.0024520.018150.06888220,435.27
0xf07...8B1d
0xde...5ef5
06/12/20259:57:59 AMsell$21.11$0.0024810.007650.0689898,510.65
0xEc0...3EaF
0x40...95ea
06/12/20259:49:11 AMbuy$35.89$0.0023250.012990.06842115,434.48
0x8d7...B866
0x40...3e5f
06/12/20259:24:59 AMsell$39.3$0.0022620.014260.06820918,696.47
0xae2...aE13
0x33...6a33
06/12/20259:24:59 AMbuy$34.4$0.0022190.012480.06805315,503.75
0x4eA...4a8f
0xb6...a306