- WhatToFarm
- Ethereum
- Uniswap V2
- WOZX-USDT LPs
Info about WOZX-USDT pair
- Pooled WOZX:
- 7.7M
- Pooled USDT:
- $11,910.03
WOZX/USDT price stats on Ethereum
As of December 15, 2025, the current price of WOZX token on DEX Uniswap V2 is $0.00155. WOZX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $710.47. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,550,434.00. The liquidity pool contract is 0xE618785149a1EE7d3042e304e2F899f7A4616b7d with total value locked (TVL) of $23,820.06. The WOZX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOZX/USDT now?
The current liquidity of WOZX/USDT with the contract address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d is $23,820.06.
How many transactions are there in the WOZX/USDT pool in the last 24 hours?
The total transactions of WOZX/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOZX/USDT pool in the last 24 hours?
WOZX/USDT pool has a trading volume of $710.47 in the last 24 hours.
What is the exchange rate of 1 WOZX to USDT?
The exchange rate of 1 WOZX to USDT is 0.00155, captured at 4:17 AM UTC.
How much is 1 WOZX in dollars?
The price of converting 1 WOZX to USD is $0.00155 today.
WOZX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:24:35 AM | buy | $3 | $0.00155 | 3 | 0.00155 | 1,935.05 | 0x4e...8e6f | |
| 12/15/2025 | 2:16:35 AM | buy | $5.24 | $0.001549 | 5.24 | 0.001549 | 3,382.83 | 0xf2...ca79 | |
| 12/14/2025 | 6:37:35 PM | buy | $2.53 | $0.001548 | 2.53 | 0.001548 | 1,638.76 | 0xf9...d058 | |
| 12/14/2025 | 1:16:47 PM | sell | $304.24 | $0.001523 | 304.24 | 0.001523 | 199,756.81 | 0xe2...39e0 | |
| 12/14/2025 | 1:16:47 PM | buy | $304.24 | $0.001508 | 304.24 | 0.001508 | 201,691.51 | 0x1e...417a | |
| 12/14/2025 | 1:16:47 PM | sell | $91.2 | $0.001472 | 91.2 | 0.001472 | 61,932.1 | 0x8d...261b | |
| 12/13/2025 | 6:25:35 AM | buy | $6.6 | $0.001571 | 6.6 | 0.001571 | 4,206.49 | 0x28...554f | |
| 12/12/2025 | 5:30:23 PM | sell | $6 | $0.001561 | 6 | 0.001561 | 3,844.55 | 0x5f...1fd3 | |
| 12/12/2025 | 4:50:59 PM | sell | $5.94 | $0.001563 | 5.94 | 0.001563 | 3,802 | 0x06...2bd2 | |
| 12/12/2025 | 3:46:35 PM | sell | $19.53 | $0.001566 | 19.53 | 0.001566 | 12,466.06 | 0xc3...71c4 | |
| 12/11/2025 | 3:09:47 AM | sell | $11.36 | $0.00157 | 11.36 | 0.00157 | 7,238.71 | 0x1d...b1fc | |
| 12/11/2025 | 1:14:35 AM | sell | $10.29 | $0.001573 | 10.29 | 0.001573 | 6,539.63 | 0xf9...7040 | |
| 12/10/2025 | 5:19:47 PM | buy | $11.25 | $0.001582 | 11.25 | 0.001582 | 7,111.35 | 0xc2...ec11 | |
| 12/10/2025 | 1:39:47 PM | sell | $136.56 | $0.001589 | 136.56 | 0.001589 | 85,897.38 | 0x61...a78e | |
| 12/10/2025 | 1:20:59 PM | buy | $72.88 | $0.001608 | 72.88 | 0.001608 | 45,312.74 | 0x22...a1ba | |
| 12/10/2025 | 1:19:35 PM | buy | $47.71 | $0.001591 | 47.71 | 0.001591 | 29,969.13 | 0x91...45fb | |
| 12/09/2025 | 6:01:23 PM | buy | $8.9 | $0.001584 | 8.9 | 0.001584 | 5,618.72 | 0x09...09ff | |
| 12/09/2025 | 5:39:23 PM | buy | $16.64 | $0.001581 | 16.64 | 0.001581 | 10,524.37 | 0xd9...704d | |
| 12/09/2025 | 4:13:59 PM | buy | $19.98 | $0.001576 | 19.98 | 0.001576 | 12,674.56 | 0x4c...8349 | |
| 12/09/2025 | 12:10:11 PM | sell | $75.05 | $0.001574 | 75.05 | 0.001574 | 47,676.26 | 0x2c...9462 |