- WhatToFarm
- Ethereum
- Uniswap
- WOZX-USDT LPs
Info about WOZX-USDT pair
- Pooled WOZX:
- 7.17M
- Pooled USDT:
- $12,238.57
WOZX/USDT price stats on Ethereum
As of April 30, 2025, the current price of WOZX token on DEX Uniswap is $0.001779. WOZX price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,318.60. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,708,089.35. The liquidity pool contract is 0xE618785149a1EE7d3042e304e2F899f7A4616b7d with total value locked (TVL) of $24,477.15. The WOZX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOZX/USDT now?
The current liquidity of WOZX/USDT with the contract address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d is $24,477.15.
How many transactions are there in the WOZX/USDT pool in the last 24 hours?
The total transactions of WOZX/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOZX/USDT pool in the last 24 hours?
WOZX/USDT pool has a trading volume of $1,318.60 in the last 24 hours.
What is the exchange rate of 1 WOZX to USDT?
The exchange rate of 1 WOZX to USDT is 0.001779, captured at 6:57 AM UTC.
How much is 1 WOZX in dollars?
The price of converting 1 WOZX to USD is $0.001779 today.
WOZX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:59:59 AM | sell | $547.6 | $0.001779 | 547.6 | 0.001779 | 307,749.44 | 0x0d...15c6 | |
| 04/29/2025 | 2:24:35 AM | sell | $11.42 | $0.00186 | 11.42 | 0.00186 | 6,140.43 | 0x1b...202f | |
| 04/29/2025 | 1:44:35 AM | buy | $204.68 | $0.001843 | 204.68 | 0.001843 | 111,023.21 | 0x72...e17c | |
| 04/28/2025 | 5:19:11 PM | sell | $11.49 | $0.001804 | 11.49 | 0.001804 | 6,367.7 | 0x3e...0f02 | |
| 04/28/2025 | 3:58:23 PM | buy | $534 | $0.00174 | 534 | 0.00174 | 306,805.55 | 0xa9...d4f5 | |
| 04/28/2025 | 3:06:47 PM | sell | $9.39 | $0.001658 | 9.39 | 0.001658 | 5,663.31 | 0x6e...3636 | |
| 04/28/2025 | 10:16:11 AM | buy | $136.45 | $0.001657 | 136.45 | 0.001657 | 82,349.26 | 0xe3...d4c5 | |
| 04/28/2025 | 10:16:11 AM | buy | $22.38 | $0.001635 | 22.38 | 0.001635 | 13,690.99 | 0xfd...decd | |
| 04/28/2025 | 10:16:11 AM | sell | $22.76 | $0.001662 | 22.76 | 0.001662 | 13,690.99 | 0x23...3fe5 | |
| 04/28/2025 | 7:47:11 AM | buy | $8.66 | $0.001631 | 8.66 | 0.001631 | 5,313.47 | 0xbd...f714 | |
| 04/28/2025 | 7:39:35 AM | sell | $173.98 | $0.001643 | 173.98 | 0.001643 | 105,840.4 | 0x7a...7535 | |
| 04/28/2025 | 7:11:59 AM | buy | $7.36 | $0.001676 | 7.36 | 0.001676 | 4,395.05 | 0x03...1ad9 | |
| 04/28/2025 | 6:08:23 AM | buy | $4.6 | $0.001675 | 4.6 | 0.001675 | 2,750.37 | 0x52...a8b1 | |
| 04/28/2025 | 12:32:11 AM | sell | $169.53 | $0.001687 | 169.53 | 0.001687 | 100,443.74 | 0x32...376b | |
| 04/26/2025 | 10:06:23 PM | buy | $13.91 | $0.001719 | 13.91 | 0.001719 | 8,092.47 | 0xbd...f171 | |
| 04/26/2025 | 10:06:11 PM | sell | $111.8 | $0.001723 | 111.8 | 0.001723 | 64,885.2 | 0x99...9c66 | |
| 04/26/2025 | 10:05:11 PM | sell | $135.36 | $0.001758 | 135.36 | 0.001758 | 76,996.44 | 0x2f...da4f | |
| 04/25/2025 | 9:46:59 PM | buy | $39.85 | $0.001782 | 39.85 | 0.001782 | 22,357.94 | 0xaa...2643 | |
| 04/25/2025 | 9:28:59 PM | sell | $6.14 | $0.001766 | 6.14 | 0.001766 | 3,475.03 | 0x51...d103 | |
| 04/25/2025 | 7:45:11 PM | buy | $18.15 | $0.001776 | 18.15 | 0.001776 | 10,224.07 | 0x28...0c34 |