WhatToFarm
/
Get started
12 Swap

Info about WOZX-USDT pair

Price USD
$0.001562
Price
0.001562 USDT
TVL
$23,666.94
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
107
Telegram price alerts
Pair:
0xE618785149a1EE7d3042e304e2F899f7A4616b7d
WOZX:
0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WOZX:
7.6M
Pooled USDT:
$11,833.47

WOZX/USDT price stats on Ethereum

As of August 14, 2025, the current price of WOZX token on DEX Uniswap V2 is $0.001562. WOZX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $107.14. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,557,635.15. The liquidity pool contract is 0xE618785149a1EE7d3042e304e2F899f7A4616b7d with total value locked (TVL) of $23,666.95. The WOZX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOZX/USDT with the contract address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d is $23,666.95.

The total transactions of WOZX/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOZX/USDT pool has a trading volume of $107.14 in the last 24 hours.

The exchange rate of 1 WOZX to USDT is 0.001562, captured at 10:29 AM UTC.

The price of converting 1 WOZX to USD is $0.001562 today.

WOZX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20256:24:59 AMsell$74.68$0.00156274.680.00156247,792.53
0x000...C5a7
0x60...c779
08/13/202511:42:47 PMbuy$32.44$0.00157732.440.00157720,564.94
0x8EF...18A1
0x20...5f7c
08/12/202511:12:47 PMbuy$22.72$0.0015722.720.0015714,470.44
0x578...131B
0x43...fb13
08/12/202510:20:47 PMbuy$37.58$0.00156237.580.00156224,054.87
0x000...9a82
0xe7...f006
08/12/202512:32:23 AMbuy$20.38$0.00155420.380.00155413,108.33
0xae2...aE13
0x55...4c49
08/12/202512:32:11 AMsell$251.6$0.001575251.60.001575159,648.65
0x67C...163C
0xb1...6a4d
08/11/20257:31:59 PMbuy$18.54$0.00161618.540.00161611,469.62
0x0E9...310F
0xda...3526
08/11/202512:58:59 PMbuy$47.7$0.00160747.70.00160729,671.65
0x5A0...e495
0x57...9486
08/11/20254:38:59 AMbuy$12.09$0.00159912.090.0015997,557.26
0x578...131B
0xf7...538c
08/10/20254:21:23 PMbuy$22.72$0.00159522.720.00159514,242.87
0xfa7...d12A
0x50...3010
08/10/20253:49:35 PMsell$104.21$0.001596104.210.00159665,276.24
0xeaF...Ac99
0x33...4634
08/10/20253:26:47 PMsell$105.93$0.001624105.930.00162465,203.09
0xde5...4645
0x29...2262
08/10/20258:51:35 AMbuy$23.93$0.00164523.930.00164514,546.3
0xd7E...a3B2
0x54...c54c
08/10/20258:51:23 AMbuy$68.61$0.00163368.610.00163342,016.41
0x000...F6af
0xe1...5e70
08/10/20258:51:23 AMsell$572.39$0.00169572.390.00169338,495
0x947...5D23
0x29...d9cb
08/10/20258:45:59 AMbuy$39.5$0.00177639.50.00177622,238.77
0x000...C5a7
0x02...cca0
08/10/20258:45:59 AMsell$255.48$0.001795255.480.001795142,251.69
0xC78...1041
0xca...20b5
08/10/20258:44:59 AMsell$453.25$0.001897453.250.001897238,899.71
0x433...CAEb
0x2a...1809
08/10/20255:27:59 AMbuy$53.39$0.00196853.390.00196827,131.53
0x678...1E20
0xa3...2e4b
08/10/20255:27:47 AMsell$605.71$0.002037605.710.002037297,242
0x947...5D23
0xe6...5b3e