- WhatToFarm
- Ethereum
- Uniswap
- WOZX-USDT LPs
Info about WOZX-USDT pair
- Pooled WOZX:
- 6.26M
- Pooled USDT:
- $14,182.48
WOZX/USDT price stats on Ethereum
As of June 12, 2025, the current price of WOZX token on DEX Uniswap is $0.002344. WOZX price is up 31.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,897.95. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $2,266,459.69. The liquidity pool contract is 0xE618785149a1EE7d3042e304e2F899f7A4616b7d with total value locked (TVL) of $28,364.97. The WOZX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOZX/USDT now?
The current liquidity of WOZX/USDT with the contract address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d is $28,364.97.
How many transactions are there in the WOZX/USDT pool in the last 24 hours?
The total transactions of WOZX/USDT is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WOZX/USDT pool in the last 24 hours?
WOZX/USDT pool has a trading volume of $9,897.95 in the last 24 hours.
What is the exchange rate of 1 WOZX to USDT?
The exchange rate of 1 WOZX to USDT is 0.002344, captured at 6:12 PM UTC.
How much is 1 WOZX in dollars?
The price of converting 1 WOZX to USD is $0.002344 today.
WOZX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 5:48:59 PM | sell | $530.8 | $0.002344 | 530.8 | 0.002344 | 226,406.6 | 0x03...fa79 | |
| 06/12/2025 | 1:56:23 PM | sell | $91.84 | $0.002447 | 91.84 | 0.002447 | 37,525.82 | 0x0d...6741 | |
| 06/12/2025 | 11:02:11 AM | sell | $526.16 | $0.00253 | 526.16 | 0.00253 | 207,966.66 | 0x59...b6a1 | |
| 06/12/2025 | 11:02:11 AM | buy | $60.71 | $0.002467 | 60.71 | 0.002467 | 24,607.79 | 0xb0...8436 | |
| 06/12/2025 | 10:57:23 AM | sell | $461.3 | $0.002699 | 461.3 | 0.002699 | 170,871.65 | 0x36...1ba2 | |
| 06/12/2025 | 10:53:59 AM | buy | $342.85 | $0.002737 | 342.85 | 0.002737 | 125,265.11 | 0x39...5073 | |
| 06/12/2025 | 10:51:35 AM | sell | $424.62 | $0.002707 | 424.62 | 0.002707 | 156,809.89 | 0x11...3f87 | |
| 06/12/2025 | 10:51:35 AM | buy | $64.01 | $0.002661 | 64.01 | 0.002661 | 24,053.34 | 0xa3...a9da | |
| 06/12/2025 | 10:51:35 AM | buy | $14.11 | $0.002675 | 14.11 | 0.002675 | 5,277.8 | 0xa3...a9da | |
| 06/12/2025 | 10:49:35 AM | sell | $509.72 | $0.002873 | 509.72 | 0.002873 | 177,393.28 | 0x94...2f50 | |
| 06/12/2025 | 10:45:11 AM | sell | $28.9 | $0.002971 | 28.9 | 0.002971 | 9,725.17 | 0x4f...556c | |
| 06/12/2025 | 10:44:59 AM | buy | $300 | $0.002939 | 300 | 0.002939 | 102,046.85 | 0x6c...a96b | |
| 06/12/2025 | 10:44:11 AM | buy | $195 | $0.00285 | 195 | 0.00285 | 68,407.49 | 0x72...5a46 | |
| 06/12/2025 | 10:42:59 AM | buy | $300 | $0.002762 | 300 | 0.002762 | 108,603.81 | 0x0d...5e83 | |
| 06/12/2025 | 10:31:23 AM | buy | $734.56 | $0.002581 | 734.56 | 0.002581 | 284,562.81 | 0x62...9407 | |
| 06/12/2025 | 10:26:11 AM | buy | $21.91 | $0.002455 | 21.91 | 0.002455 | 8,922.55 | 0xe4...9caf | |
| 06/12/2025 | 10:25:59 AM | sell | $169.03 | $0.002465 | 169.03 | 0.002465 | 68,566.22 | 0x66...8d11 | |
| 06/12/2025 | 10:16:11 AM | buy | $28.45 | $0.002503 | 28.45 | 0.002503 | 11,365.12 | 0x4e...ef13 | |
| 06/12/2025 | 10:13:47 AM | sell | $499.34 | $0.002567 | 499.34 | 0.002567 | 194,462.92 | 0x66...e7c9 | |
| 06/12/2025 | 10:12:23 AM | buy | $22.44 | $0.002666 | 22.44 | 0.002666 | 8,418.83 | 0xda...1ef2 |