- WhatToFarm
- Ethereum
- Uniswap
- WOZX-USDT LPs
Info about WOZX-USDT pair
- Pooled WOZX:
- 7.42M
- Pooled USDT:
- $12,063.95
WOZX/USDT price stats on Ethereum
As of July 15, 2025, the current price of WOZX token on DEX Uniswap is $0.001626. WOZX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,243.10. WOZX token contract is 0x34950Ff2b487d9E5282c5aB342d08A2f712eb79F with a market cap $1,625,594.78. The liquidity pool contract is 0xE618785149a1EE7d3042e304e2F899f7A4616b7d with total value locked (TVL) of $24,127.90. The WOZX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOZX/USDT now?
The current liquidity of WOZX/USDT with the contract address 0xE618785149a1EE7d3042e304e2F899f7A4616b7d is $24,127.90.
How many transactions are there in the WOZX/USDT pool in the last 24 hours?
The total transactions of WOZX/USDT is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOZX/USDT pool in the last 24 hours?
WOZX/USDT pool has a trading volume of $4,243.10 in the last 24 hours.
What is the exchange rate of 1 WOZX to USDT?
The exchange rate of 1 WOZX to USDT is 0.001626, captured at 8:36 PM UTC.
How much is 1 WOZX in dollars?
The price of converting 1 WOZX to USD is $0.001626 today.
WOZX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:14:59 PM | buy | $26.95 | $0.001626 | 26.95 | 0.001626 | 16,566.3 | 0x0c...e524 | |
| 07/15/2025 | 8:06:47 AM | buy | $28.94 | $0.001619 | 28.94 | 0.001619 | 17,875.33 | 0x8e...0db3 | |
| 07/15/2025 | 8:05:35 AM | sell | $260.17 | $0.00164 | 260.17 | 0.00164 | 158,580.99 | 0x8d...1147 | |
| 07/15/2025 | 5:25:23 AM | buy | $15.37 | $0.001684 | 15.37 | 0.001684 | 9,130.53 | 0x0b...5329 | |
| 07/15/2025 | 5:08:11 AM | buy | $13.44 | $0.00168 | 13.44 | 0.00168 | 7,999.42 | 0x2b...becf | |
| 07/15/2025 | 5:05:23 AM | buy | $63.62 | $0.001669 | 63.62 | 0.001669 | 38,107.04 | 0x80...405a | |
| 07/15/2025 | 5:05:23 AM | buy | $32.65 | $0.001656 | 32.65 | 0.001656 | 19,710.04 | 0x80...405a | |
| 07/15/2025 | 5:05:23 AM | sell | $630 | $0.001727 | 630 | 0.001727 | 364,652 | 0x8d...7459 | |
| 07/15/2025 | 5:05:23 AM | sell | $32.65 | $0.001673 | 32.65 | 0.001673 | 17,920.47 | 0xe0...fc9c | |
| 07/15/2025 | 4:39:59 AM | buy | $38.54 | $0.001832 | 38.54 | 0.001832 | 21,037.04 | 0xec...454e | |
| 07/15/2025 | 4:39:47 AM | sell | $396.21 | $0.001872 | 396.21 | 0.001872 | 211,631.94 | 0xb3...b580 | |
| 07/15/2025 | 3:28:59 AM | buy | $17.95 | $0.001939 | 17.95 | 0.001939 | 9,256.62 | 0xab...5296 | |
| 07/15/2025 | 3:25:35 AM | buy | $60.41 | $0.001927 | 60.41 | 0.001927 | 31,341.69 | 0xf2...606c | |
| 07/15/2025 | 3:25:23 AM | sell | $635.38 | $0.002 | 635.38 | 0.002 | 317,642 | 0xbb...94f1 | |
| 07/15/2025 | 3:10:11 AM | sell | $28.54 | $0.002101 | 28.54 | 0.002101 | 13,582.41 | 0x04...540d | |
| 07/15/2025 | 3:09:59 AM | buy | $517.34 | $0.002039 | 517.34 | 0.002039 | 253,701.63 | 0xee...4145 | |
| 07/15/2025 | 3:04:35 AM | buy | $517.81 | $0.001885 | 517.81 | 0.001885 | 274,575.12 | 0xc8...83a0 | |
| 07/15/2025 | 2:58:47 AM | buy | $467.96 | $0.001745 | 467.96 | 0.001745 | 268,085.03 | 0x21...d188 | |
| 07/15/2025 | 2:19:47 AM | sell | $21.18 | $0.001674 | 21.18 | 0.001674 | 12,650.17 | 0x8c...7b26 | |
| 07/15/2025 | 2:12:11 AM | sell | $17.1 | $0.001679 | 17.1 | 0.001679 | 10,186.99 | 0x70...c038 |