- WhatToFarm
- Ethereum
- Uniswap
- WOWS-WETH LPs
Info about WOWS-WETH pair
- Pooled WOWS:
- 14,971.12
- Pooled WETH:
- $3.1
WOWS/WETH price stats on Ethereum
As of September 8, 2024, the current price of WOWS token on DEX Uniswap is $0.7246. WOWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOWS token contract is 0x672EF7E4Fe230B5cA1466C5fDD40588d30FdF90a with a market cap $19,914.79. The liquidity pool contract is 0xDf21bb85a5BFb606bfCa4562aA8CEA2017622415 with total value locked (TVL) of $15,180.75. The WOWS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOWS/WETH now?
The current liquidity of WOWS/WETH with the contract address 0xDf21bb85a5BFb606bfCa4562aA8CEA2017622415 is $15,180.75.
How many transactions are there in the WOWS/WETH pool in the last 24 hours?
The total transactions of WOWS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOWS/WETH pool in the last 24 hours?
WOWS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOWS to WETH?
The exchange rate of 1 WOWS to WETH is 0.0002083, captured at 12:09 AM UTC.
How much is 1 WOWS in dollars?
The price of converting 1 WOWS to USD is $0.7246 today.
WOWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2024 | 10:01:59 AM | sell | $69.8 | $0.7246 | 0.02007 | 0.0002083 | 96.34 | 0x91...2e36 | |
| 04/26/2024 | 9:36:35 PM | sell | $64.57 | $0.6631 | 0.02055 | 0.000211 | 97.36 | 0xd7...7ee9 | |
| 03/16/2024 | 6:05:59 AM | sell | $167.41 | $0.7999 | 0.0451 | 0.0002155 | 209.28 | 0xd8...9137 | |
| 02/23/2024 | 2:22:47 AM | sell | $2,970.94 | $0.6543 | 0.9954 | 0.0002192 | 3,469.34 | 0xa7...56d5 | |
| 02/23/2024 | 2:20:47 AM | buy | $2,985.12 | $1.12 | 1 | 0.0003774 | 3,469.34 | 0x04...5d81 | |
| 02/20/2024 | 12:08:23 PM | sell | $64.49 | $0.6449 | 0.02197 | 0.0002197 | 100 | 0x6f...2203 | |
| 01/21/2024 | 9:47:23 AM | sell | $55.18 | $0.5518 | 0.02228 | 0.0002228 | 100 | 0xc4...c01f | |
| 12/02/2023 | 1:23:59 AM | sell | $245.35 | $0.4863 | 0.1173 | 0.0002325 | 504.46 | 0xab...20b5 | |
| 12/02/2023 | 12:15:35 AM | sell | $384.63 | $0.5045 | 0.1842 | 0.0002417 | 724.72 | 0x11...f850 | |
| 11/07/2023 | 5:51:47 PM | buy | $10.66 | $0.5036 | 0.005706 | 0.0002694 | 21.17 | 0xa6...fef3 | |
| 10/31/2023 | 7:20:23 AM | sell | $9.27 | $0.481 | 0.005165 | 0.0002678 | 19.28 | 0x64...286d | |
| 09/28/2023 | 6:27:47 AM | sell | $329.29 | $0.4329 | 0.2045 | 0.0002689 | 723.02 | 0x16...8bc5 | |
| 09/23/2023 | 7:22:47 AM | sell | $464.83 | $0.4769 | 0.2917 | 0.0002993 | 909.84 | 0x51...e243 | |
| 08/25/2023 | 12:40:23 PM | sell | $1 | $0.5697 | 0.0006099 | 0.0003444 | 1.77 | 0xd1...dce4 | |
| 08/22/2023 | 8:24:47 PM | buy | $0.9999 | $0.5647 | 0.0006136 | 0.0003465 | 1.77 | 0x9c...4531 | |
| 08/13/2023 | 11:36:11 AM | sell | $828.55 | $0.639 | 0.4479 | 0.0003454 | 1,183.98 | 0x94...bfa5 | |
| 07/17/2023 | 11:26:23 AM | sell | $42.99 | $0.7995 | 0.02244 | 0.0004173 | 53.77 | 0xb6...376e | |
| 07/02/2023 | 5:05:59 PM | sell | $771.96 | $0.807 | 0.4021 | 0.0004204 | 888.24 | 0x75...c1a7 | |
| 05/12/2023 | 1:21:35 AM | sell | $178.08 | $0.8943 | 0.09913 | 0.0004978 | 199.11 | 0xdb...3c68 | |
| 05/11/2023 | 12:15:35 PM | sell | $512.7 | $0.9738 | 0.2804 | 0.0005327 | 526.48 | 0x83...dad0 |