- WhatToFarm
- Ethereum
- Uniswap
- WOULD-WETH LPs
Info about WOULD-WETH pair
- Pooled WOULD:
- 617.35
- Pooled WETH:
- $0.03201
WOULD/WETH price stats on Ethereum
As of November 28, 2024, the current price of WOULD token on DEX Uniswap is $0.1722. WOULD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOULD token contract is 0x2850637E130Cab7337A9E4871b24b9e5753620B7 with a market cap $17,226,309.83. The liquidity pool contract is 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af with total value locked (TVL) of $212.70. The WOULD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOULD/WETH now?
The current liquidity of WOULD/WETH with the contract address 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af is $212.70.
How many transactions are there in the WOULD/WETH pool in the last 24 hours?
The total transactions of WOULD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOULD/WETH pool in the last 24 hours?
WOULD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOULD to WETH?
The exchange rate of 1 WOULD to WETH is 0.00005185, captured at 2:47 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.1722 today.
WOULD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:08:23 PM | buy | $9.96 | $0.1722 | 0.003 | 0.00005185 | 63.64 | 0x30...70ed | |
| 11/24/2024 | 7:05:11 PM | buy | $3.32 | $0.137 | 0.001 | 0.00004125 | 24.23 | 0x95...86b2 | |
| 11/24/2024 | 10:42:59 AM | buy | $95.09 | $0.1348 | 0.028 | 0.00003971 | 1.8M | 0x91...64b6 | |
| 11/24/2024 | 3:41:35 AM | sell | $67,400.9 | $0.072086 | 19.63 | 0.0116078 | 1.8M | 0x0f...67f2 | |
| 11/24/2024 | 3:35:23 AM | buy | $3.43 | $0.0127 | 0.001 | 0.0537 | 270.25 | 0x90...d0b5 | |
| 11/24/2024 | 3:31:59 AM | buy | $27.37 | $0.01269 | 0.007976 | 0.053698 | 2,156.57 | 0x04...1b96 | |
| 11/24/2024 | 3:28:35 AM | buy | $2,214.22 | $0.01115 | 0.645 | 0.05325 | 198,448.31 | 0x23...7b8d | |
| 11/24/2024 | 3:28:35 AM | buy | $3,089.61 | $0.0121 | 0.9 | 0.053527 | 255,142.58 | 0xb4...f0e1 | |
| 11/24/2024 | 3:28:35 AM | buy | $2,214.22 | $0.01039 | 0.645 | 0.053026 | 213,107.41 | 0xf6...263a | |
| 11/24/2024 | 3:28:11 AM | buy | $6,831.3 | $0.00999 | 1.99 | 0.05291 | 769,567.59 | 0xf7...98b4 | |
| 11/24/2024 | 3:27:47 AM | buy | $27.38 | $0.007862 | 0.007976 | 0.05229 | 3,482.42 | 0xa8...e8cf | |
| 11/24/2024 | 3:26:59 AM | sell | $5,098.27 | $0.007837 | 1.48 | 0.052282 | 595,089.23 | 0x5c...669f | |
| 11/24/2024 | 3:26:59 AM | sell | $2,155.68 | $0.01564 | 0.6277 | 0.054555 | 137,817.5 | 0x5f...5980 | |
| 11/24/2024 | 3:26:59 AM | sell | $15,788.9 | $0.009419 | 4.59 | 0.052743 | 1.32M | 0xb7...ce1d | |
| 11/24/2024 | 3:26:35 AM | buy | $1,708.7 | $0.01583 | 0.4975 | 0.05461 | 107,910.04 | 0x91...2ada | |
| 11/24/2024 | 3:26:11 AM | buy | $343.45 | $0.0154 | 0.1 | 0.054486 | 22,290.28 | 0xf5...b4ed | |
| 11/24/2024 | 3:26:11 AM | buy | $479.81 | $0.01523 | 0.1397 | 0.054436 | 31,487.68 | 0x54...4d2b | |
| 11/24/2024 | 3:25:35 AM | buy | $1,031.09 | $0.01493 | 0.3 | 0.054346 | 69,025.41 | 0xaa...7d44 | |
| 11/24/2024 | 3:25:11 AM | sell | $9.42 | $0.01464 | 0.002741 | 0.05426 | 643.48 | 0x7d...b7bb | |
| 11/24/2024 | 3:24:59 AM | buy | $10,311.36 | $0.01468 | 3 | 0.054273 | 815,750.07 | 0x12...9d62 |