- WhatToFarm
- Ethereum
- Uniswap
- WORKMAN-WETH LPs
Info about WORKMAN-WETH pair
- Pooled WORKMAN:
- 158.59M
- Pooled WETH:
- $0.0006133
WORKMAN/WETH price stats on Ethereum
As of November 17, 2024, the current price of WORKMAN token on DEX Uniswap is $0.00000001192. WORKMAN price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $185,191.40. WORKMAN token contract is 0x5ac18b778D3e973ab58B73B3e6ee6A4DB374AeaA with a market cap $11.93. The liquidity pool contract is 0xc6BE0d6a8123751E905faC297031E4D02B1b73a2 with total value locked (TVL) of $3.78. The WORKMAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WORKMAN/WETH now?
The current liquidity of WORKMAN/WETH with the contract address 0xc6BE0d6a8123751E905faC297031E4D02B1b73a2 is $3.78.
How many transactions are there in the WORKMAN/WETH pool in the last 24 hours?
The total transactions of WORKMAN/WETH is 168 in the last 24 hours, 118 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WORKMAN/WETH pool in the last 24 hours?
WORKMAN/WETH pool has a trading volume of $185,191.40 in the last 24 hours.
What is the exchange rate of 1 WORKMAN to WETH?
The exchange rate of 1 WORKMAN to WETH is 0.000000000003867, captured at 5:10 AM UTC.
How much is 1 WORKMAN in dollars?
The price of converting 1 WORKMAN to USD is $0.00000001192 today.
WORKMAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:35:47 AM | sell | $18,860 | $0.071192 | 6.11 | 0.0113867 | 158.57M | 0x98...aac9 | |
| 11/17/2024 | 4:11:11 AM | sell | $334.61 | $0.0001311 | 0.1085 | 0.074255 | 2.55M | 0x5c...c833 | |
| 11/17/2024 | 4:11:11 AM | sell | $643.21 | $0.0001225 | 0.2086 | 0.073976 | 5.25M | 0x59...3b81 | |
| 11/17/2024 | 4:11:11 AM | sell | $664.23 | $0.0001585 | 0.2155 | 0.075145 | 4.19M | 0x99...6e91 | |
| 11/17/2024 | 4:11:11 AM | sell | $668.34 | $0.0001378 | 0.2168 | 0.074473 | 4.85M | 0x98...fbab | |
| 11/17/2024 | 4:11:11 AM | sell | $171 | $0.0001278 | 0.05548 | 0.074148 | 1.34M | 0x47...88eb | |
| 11/17/2024 | 4:11:11 AM | sell | $804.46 | $0.000148 | 0.261 | 0.074803 | 5.43M | 0xd1...d26b | |
| 11/17/2024 | 4:11:11 AM | sell | $620.8 | $0.000168 | 0.2014 | 0.075453 | 3.69M | 0xcd...d691 | |
| 11/17/2024 | 4:10:35 AM | sell | $639.51 | $0.00023 | 0.2074 | 0.077463 | 2.78M | 0x38...a373 | |
| 11/17/2024 | 4:10:35 AM | sell | $2,776.78 | $0.0003332 | 0.9009 | 0.061081 | 7.68M | 0x00...3b2d | |
| 11/17/2024 | 4:10:35 AM | sell | $1,688.84 | $0.0002364 | 0.5479 | 0.07767 | 6.74M | 0xd9...bfe4 | |
| 11/17/2024 | 4:10:35 AM | sell | $538.58 | $0.0001769 | 0.1747 | 0.075739 | 3.04M | 0xd2...1cac | |
| 11/17/2024 | 4:10:35 AM | sell | $2,159.28 | $0.0002891 | 0.7005 | 0.07938 | 6.98M | 0xda...86ce | |
| 11/17/2024 | 4:10:35 AM | sell | $1,201.4 | $0.000214 | 0.3898 | 0.076946 | 5.61M | 0xd2...5d37 | |
| 11/17/2024 | 4:10:35 AM | sell | $1,107.92 | $0.0004061 | 0.3594 | 0.061317 | 2.73M | 0xee...a0a1 | |
| 11/17/2024 | 4:10:35 AM | sell | $1,435.82 | $0.0001816 | 0.4658 | 0.075893 | 7.47M | 0xf2...4f61 | |
| 11/17/2024 | 4:10:35 AM | sell | $1,119.66 | $0.0002772 | 0.3632 | 0.078996 | 4.04M | 0xa1...4ab3 | |
| 11/17/2024 | 3:42:23 AM | sell | $4,181.34 | $0.0004188 | 1.36 | 0.061364 | 8.95M | 0x51...f148 | |
| 11/17/2024 | 3:42:11 AM | sell | $10,676.89 | $0.0004188 | 3.47 | 0.061364 | 13.54M | 0x6d...5446 | |
| 11/17/2024 | 3:42:11 AM | sell | $3,937.78 | $0.0004188 | 1.28 | 0.061364 | 6.85M | 0xad...76ef |