- WhatToFarm
- Ethereum
- Uniswap
- Worange-WETH LPs
Info about Worange-WETH pair
- Pooled Worange:
- 79.92M
- Pooled WETH:
- $1.36
Worange/WETH price stats on Ethereum
As of October 6, 2024, the current price of Worange token on DEX Uniswap is $0.00003132. Worange price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Worange token contract is 0xB8c6FCE0b29651499293A55f5E0db98ad6C59fd4 with a market cap $3,139.89. The liquidity pool contract is 0x522CB9ACE84961057dC63D29d64ad371201bCAe1 with total value locked (TVL) of $5,018.87. The Worange/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Worange/WETH now?
The current liquidity of Worange/WETH with the contract address 0x522CB9ACE84961057dC63D29d64ad371201bCAe1 is $5,018.87.
How many transactions are there in the Worange/WETH pool in the last 24 hours?
The total transactions of Worange/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Worange/WETH pool in the last 24 hours?
Worange/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Worange to WETH?
The exchange rate of 1 Worange to WETH is 0.0000000171, captured at 5:02 PM UTC.
How much is 1 Worange in dollars?
The price of converting 1 Worange to USD is $0.00003132 today.
Worange-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2023 | 11:25:35 PM | sell | $1.91 | $0.00003132 | 0.001043 | 0.07171 | 61,000.62 | 0x9a...9a74 | |
| 11/02/2023 | 2:37:11 AM | sell | $26.18 | $0.00003205 | 0.01412 | 0.071729 | 817,010.01 | 0x11...a83e | |
| 10/12/2023 | 11:19:11 PM | sell | $10.01 | $0.00002698 | 0.006516 | 0.071755 | 371,250 | 0x1d...2ed1 | |
| 10/12/2023 | 9:15:11 PM | sell | $3.23 | $0.00002708 | 0.002107 | 0.071766 | 119,295 | 0x81...b1bb | |
| 10/12/2023 | 4:45:59 AM | sell | $7.67 | $0.0000277 | 0.004916 | 0.071775 | 276,987.67 | 0xb0...7bad | |
| 09/26/2023 | 3:52:59 PM | sell | $29 | $0.00002854 | 0.01833 | 0.071804 | 1.02M | 0x1e...3053 | |
| 09/22/2023 | 9:21:35 AM | sell | $5.19 | $0.00002922 | 0.003257 | 0.071832 | 177,734.84 | 0xfa...2c42 | |
| 09/21/2023 | 12:50:11 PM | sell | $52.49 | $0.00002986 | 0.03304 | 0.071879 | 1.76M | 0xac...ade3 | |
| 09/21/2023 | 9:26:35 AM | sell | $13.13 | $0.00003119 | 0.008146 | 0.071934 | 421,156.95 | 0x0a...8d9f | |
| 09/21/2023 | 8:11:35 AM | sell | $9.62 | $0.00003158 | 0.00595 | 0.071953 | 304,637 | 0xc8...b5aa | |
| 09/21/2023 | 7:32:59 AM | sell | $13.24 | $0.00003193 | 0.008179 | 0.071972 | 414,792.78 | 0xec...7f3c | |
| 09/21/2023 | 6:43:47 AM | sell | $7.97 | $0.00003223 | 0.004923 | 0.071989 | 247,472.33 | 0x78...87a4 | |
| 09/21/2023 | 2:40:35 AM | sell | $17.09 | $0.00003249 | 0.01057 | 0.07201 | 526,179.56 | 0xcc...6a0f | |
| 09/21/2023 | 1:30:59 AM | sell | $12.62 | $0.0000329 | 0.007809 | 0.072035 | 383,625.4 | 0x4a...695c | |
| 09/20/2023 | 11:55:59 PM | sell | $9.7 | $0.00003332 | 0.005983 | 0.072054 | 291,244.9 | 0xc3...b4f0 | |
| 09/20/2023 | 10:39:11 PM | sell | $18.29 | $0.00003373 | 0.01127 | 0.072078 | 542,446.76 | 0x88...c3dc | |
| 09/20/2023 | 10:12:59 PM | sell | $5.63 | $0.0000341 | 0.003469 | 0.072098 | 165,326.04 | 0xd8...43e8 | |
| 09/20/2023 | 2:32:35 PM | sell | $40.67 | $0.00003485 | 0.02495 | 0.072138 | 1.17M | 0x00...459c | |
| 09/20/2023 | 1:30:59 PM | sell | $24.65 | $0.00003566 | 0.01517 | 0.072194 | 691,391.54 | 0xf8...cf98 | |
| 09/20/2023 | 1:26:59 PM | sell | $12.51 | $0.00003615 | 0.007708 | 0.072227 | 346,138.29 | 0x1b...d326 |