- WhatToFarm
- Ethereum
- Uniswap
- WOOP-WETH LPs
Info about WOOP-WETH pair
- Pooled WOOP:
- 298.43B
- Pooled WETH:
- $1.13
WOOP/WETH price stats on Ethereum
As of July 3, 2024, the current price of WOOP token on DEX Uniswap is $0.00000001105. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x5FaBb4Da8f250362c1B290b2F0fc835C04BDFdD6 with a market cap $4,599.72. The liquidity pool contract is 0x6Ea6045c5d0D1924705B39dabDC8C4DadFF389E2 with total value locked (TVL) of $6,536.74. The WOOP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOP/WETH now?
The current liquidity of WOOP/WETH with the contract address 0x6Ea6045c5d0D1924705B39dabDC8C4DadFF389E2 is $6,536.74.
How many transactions are there in the WOOP/WETH pool in the last 24 hours?
The total transactions of WOOP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOP/WETH pool in the last 24 hours?
WOOP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOP to WETH?
The exchange rate of 1 WOOP to WETH is 0.000000000003808, captured at 12:05 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.00000001105 today.
WOOP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:44:47 AM | sell | $38.69 | $0.071105 | 0.01 | 0.0113808 | 3 502 196 398.52 | 0x7d...bb73 | |
| 2024.05.14 | 10:44:47 AM | sell | $36.17 | $0.07113 | 0.01 | 0.0113895 | 3 200 000 000.00 | 0x7d...bb73 | |
| 2024.05.14 | 9:56:47 AM | sell | $14.42 | $0.07115 | 0.00 | 0.0113955 | 1 253 514 825.05 | 0x83...f89c | |
| 2024.05.14 | 9:56:47 AM | sell | $0.04 | $0.071155 | 0.00 | 0.0113972 | 3 141 641.17 | 0x83...f89c | |
| 2024.05.14 | 9:56:47 AM | buy | $14.54 | $0.071157 | 0.01 | 0.0113979 | 1 256 656 466.21 | 0x83...f89c | |
| 2024.05.14 | 9:56:11 AM | sell | $25.98 | $0.071155 | 0.01 | 0.0113969 | 2 248 681 573.47 | 0x9f...01bb | |
| 2024.05.14 | 9:56:11 AM | sell | $0.07 | $0.071164 | 0.00 | 0.0113999 | 5 635 793.42 | 0x9f...01bb | |
| 2024.05.14 | 9:56:11 AM | buy | $26.20 | $0.071162 | 0.01 | 0.0113992 | 2 254 317 366.88 | 0x9f...01bb | |
| 2024.05.14 | 9:52:47 AM | buy | $47.70 | $0.071136 | 0.02 | 0.0113905 | 4 200 000 000.00 | 0x74...8a6e | |
| 2024.05.14 | 9:52:47 AM | buy | $46.36 | $0.071104 | 0.02 | 0.0113796 | 4 200 000 000.00 | 0x56...5d46 | |
| 2024.05.14 | 9:52:47 AM | buy | $45.08 | $0.071149 | 0.02 | 0.011395 | 4 200 000 000.00 | 0x1e...2724 | |
| 2024.05.14 | 9:52:47 AM | buy | $43.85 | $0.071149 | 0.02 | 0.011395 | 4 200 000 000.00 | 0xfb...e6a0 | |
| 2024.05.14 | 9:52:35 AM | buy | $31.59 | $0.071149 | 0.01 | 0.011395 | 3 097 905 190.14 | 0x0b...ff74 | |
| 2024.05.14 | 9:52:35 AM | buy | $30.34 | $0.071149 | 0.01 | 0.011395 | 3 034 773 345.32 | 0xfd...37ff | |
| 2024.05.14 | 9:52:35 AM | buy | $29.09 | $0.071149 | 0.01 | 0.011395 | 2 966 091 775.51 | 0x4f...8f4e | |
| 2024.05.14 | 9:52:35 AM | buy | $27.84 | $0.071149 | 0.01 | 0.011395 | 2 891 812 680.67 | 0x7f...c86f | |
| 2024.05.14 | 9:52:35 AM | buy | $26.60 | $0.071149 | 0.01 | 0.011395 | 2 811 909 039.72 | 0x5d...bdd5 | |
| 2024.05.14 | 9:52:35 AM | buy | $25.35 | $0.071149 | 0.01 | 0.011395 | 2 726 375 962.68 | 0x6f...0339 | |
| 2024.05.14 | 9:52:35 AM | buy | $24.10 | $0.071149 | 0.01 | 0.011395 | 2 635 231 936.40 | 0x6c...6712 | |
| 2024.05.14 | 9:52:35 AM | buy | $22.85 | $0.071149 | 0.01 | 0.011395 | 2 538 519 941.51 | 0xf6...e1ff |