- WhatToFarm
- Ethereum
- Uniswap
- WOOOOO!-WETH LPs
Info about WOOOOO!-WETH pair
- Pooled WOOOOO!:
- 746.1M
- Pooled WETH:
- $230.51
WOOOOO!/WETH price stats on Ethereum
As of May 5, 2024, the current price of WOOOOO! token on DEX Uniswap is $0.0009578. WOOOOO! price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21,365.08. WOOOOO! token contract is 0x9B73Ff728D7D4A423e2166a8dFaa1E79D30cddE9 with a market cap $9,579,886.53. The liquidity pool contract is 0x1b1137Dd16fAa651E38A9Dfb5d9ffFF7767fdF62 with total value locked (TVL) of $1,429,503.48. The WOOOOO!/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOOOO!/WETH now?
The current liquidity of WOOOOO!/WETH with the contract address 0x1b1137Dd16fAa651E38A9Dfb5d9ffFF7767fdF62 is $1,429,503.48.
How many transactions are there in the WOOOOO!/WETH pool in the last 24 hours?
The total transactions of WOOOOO!/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOOOO!/WETH pool in the last 24 hours?
WOOOOO!/WETH pool has a trading volume of $21,365.08 in the last 24 hours.
What is the exchange rate of 1 WOOOOO! to WETH?
The exchange rate of 1 WOOOOO! to WETH is 0.0000003089, captured at 8:45 AM UTC.
How much is 1 WOOOOO! in dollars?
The price of converting 1 WOOOOO! to USD is $0.0009578 today.
WOOOOO!-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:29:11 AM | buy | $2 263.53 | $0.0009578 | 0.73 | 0.063089 | 2 363 190.69 | 0x52...3220 | |
| 2024.05.05 | 2:49:35 AM | buy | $1 234.86 | $0.000949 | 0.40 | 0.063074 | 1 301 265.71 | 0xca...0fdd | |
| 2024.05.04 | 8:11:23 PM | buy | $199.96 | $0.0009649 | 0.06 | 0.063068 | 207 240.93 | 0x4b...c09a | |
| 2024.05.04 | 8:11:11 AM | buy | $4 978.98 | $0.0009443 | 1.61 | 0.063045 | 5 272 684.94 | 0xb1...8b47 | |
| 2024.05.04 | 8:10:35 AM | buy | $2 883.66 | $0.0009339 | 0.93 | 0.063012 | 3 087 845.16 | 0x1a...3561 | |
| 2024.05.04 | 8:10:23 AM | buy | $588.36 | $0.0009292 | 0.19 | 0.062997 | 633 154.76 | 0xc7...61be | |
| 2024.05.04 | 8:04:59 AM | buy | $4 977.28 | $0.0009215 | 1.61 | 0.062973 | 5 401 184.37 | 0x48...cdd5 | |
| 2024.05.04 | 7:56:59 AM | buy | $3 098.87 | $0.0009108 | 1.00 | 0.062939 | 3 402 310.16 | 0x37...4ffe | |
| 2024.05.04 | 7:56:11 AM | sell | $652.93 | $0.0009022 | 0.21 | 0.062911 | 723 719.57 | 0xa2...3150 | |
| 2024.05.04 | 7:56:11 AM | sell | $486.65 | $0.0009037 | 0.16 | 0.062916 | 538 527.50 | 0x51...c977 | |
| 2024.05.02 | 1:49:35 PM | sell | $1 599.88 | $0.0008696 | 0.54 | 0.062925 | 1 839 747.17 | 0x30...0ce5 | |
| 2024.05.01 | 10:50:47 AM | sell | $26.67 | $0.000847 | 0.01 | 0.062932 | 31 494.36 | 0x8a...c263 | |
| 2024.05.01 | 8:02:47 AM | buy | $2 867.75 | $0.0008423 | 1.00 | 0.062937 | 3 404 796.59 | 0x6b...0e26 | |
| 2024.05.01 | 8:01:59 AM | buy | $2 867.71 | $0.0008348 | 1.00 | 0.062911 | 3 435 300.61 | 0x9e...91af | |
| 2024.04.30 | 4:59:11 PM | sell | $506.81 | $0.00086 | 0.17 | 0.062883 | 589 301.57 | 0xfc...fb28 | |
| 2024.04.29 | 8:15:11 PM | sell | $101.29 | $0.0009199 | 0.03 | 0.062885 | 110 110.04 | 0x14...dc8e | |
| 2024.04.29 | 8:07:23 PM | sell | $620.34 | $0.0009191 | 0.19 | 0.062888 | 674 952.47 | 0xe8...13fe | |
| 2024.04.29 | 5:05:11 PM | sell | $226.49 | $0.0009173 | 0.07 | 0.062892 | 246 901.77 | 0xed...72c5 | |
| 2024.04.29 | 1:01:35 PM | sell | $360.94 | $0.0009161 | 0.11 | 0.062894 | 394 000.00 | 0x39...058a | |
| 2024.04.29 | 12:11:11 PM | sell | $4 052.49 | $0.000921 | 1.28 | 0.062912 | 4 399 974.60 | 0x6b...297d |