- WhatToFarm
- Ethereum
- Uniswap
- WOOLLY-WETH LPs
Info about WOOLLY-WETH pair
- Pooled WOOLLY:
- 45.82M
- Pooled WETH:
- $0.0002359
WOOLLY/WETH price stats on Ethereum
As of July 2, 2025, the current price of WOOLLY token on DEX Uniswap is $0.00000001248. WOOLLY price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $1,105,383.70. WOOLLY token contract is 0xa53F7F32A05BB4e1Cd026AB33f1965B2a5cAF096 with a market cap $12.49. The liquidity pool contract is 0x00199e1334E64cD698607eC667D675c238699a34 with total value locked (TVL) of $1.14. The WOOLLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOLLY/WETH now?
The current liquidity of WOOLLY/WETH with the contract address 0x00199e1334E64cD698607eC667D675c238699a34 is $1.14.
How many transactions are there in the WOOLLY/WETH pool in the last 24 hours?
The total transactions of WOOLLY/WETH is 827 in the last 24 hours, 553 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WOOLLY/WETH pool in the last 24 hours?
WOOLLY/WETH pool has a trading volume of $1,105,383.70 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to WETH?
The exchange rate of 1 WOOLLY to WETH is 0.000000000005149, captured at 10:10 AM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.00000001248 today.
WOOLLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:08:11 AM | sell | $57,047.43 | $0.071248 | 23.52 | 0.0115149 | 45.82M | 0x80...8632 | |
| 07/02/2025 | 3:09:47 AM | buy | $344.13 | $0.001236 | 0.1424 | 0.065118 | 278,306.73 | 0x26...1637 | |
| 07/02/2025 | 1:40:59 AM | buy | $47.64 | $0.00122 | 0.01984 | 0.065083 | 39,028.78 | 0x52...97dc | |
| 07/02/2025 | 1:14:23 AM | sell | $787.38 | $0.001229 | 0.3278 | 0.065119 | 640,299.61 | 0x13...2d68 | |
| 07/02/2025 | 1:14:23 AM | sell | $7,218.94 | $0.001439 | 3 | 0.065992 | 4.5M | 0xfa...984e | |
| 07/02/2025 | 1:14:23 AM | sell | $4,135.23 | $0.00125 | 1.72 | 0.065207 | 3.09M | 0xf6...b813 | |
| 07/02/2025 | 1:14:23 AM | buy | $2,286.62 | $0.001745 | 0.952 | 0.067267 | 1.31M | 0x81...ec24 | |
| 07/02/2025 | 1:14:11 AM | buy | $2,111.76 | $0.001339 | 0.8792 | 0.065576 | 1.58M | 0x7d...c9d7 | |
| 07/02/2025 | 1:14:11 AM | buy | $3,290.61 | $0.001603 | 1.37 | 0.066674 | 2.05M | 0x5a...2312 | |
| 07/02/2025 | 1:14:11 AM | buy | $2,841.46 | $0.001454 | 1.18 | 0.066054 | 1.95M | 0x08...ea53 | |
| 07/02/2025 | 1:14:11 AM | buy | $41.79 | $0.001291 | 0.0174 | 0.065376 | 32,361.46 | 0x39...ce04 | |
| 07/02/2025 | 1:13:47 AM | sell | $9,487.6 | $0.001385 | 3.95 | 0.06577 | 5.92M | 0xf7...3731 | |
| 07/02/2025 | 1:13:47 AM | sell | $2,180.66 | $0.001331 | 0.9078 | 0.065543 | 1.64M | 0x0c...21e7 | |
| 07/02/2025 | 1:13:35 AM | buy | $835.86 | $0.001843 | 0.348 | 0.067676 | 453,308.83 | 0x88...cbf5 | |
| 07/02/2025 | 1:12:47 AM | sell | $22,973.13 | $0.001977 | 9.56 | 0.068231 | 8.81M | 0x3a...59db | |
| 07/02/2025 | 1:12:47 AM | sell | $2,963.55 | $0.001889 | 1.23 | 0.067866 | 1.57M | 0x04...b43a | |
| 07/02/2025 | 1:12:23 AM | buy | $543.31 | $0.003202 | 0.2262 | 0.051333 | 169,655.52 | 0x18...4923 | |
| 07/02/2025 | 1:12:23 AM | buy | $18,088.79 | $0.003173 | 7.53 | 0.051321 | 7.1M | 0xf3...5747 | |
| 07/02/2025 | 1:12:23 AM | buy | $3,348.5 | $0.003339 | 1.39 | 0.05139 | 1M | 0xa3...8ced | |
| 07/02/2025 | 1:12:23 AM | buy | $34.58 | $0.003463 | 0.0144 | 0.051442 | 9,985.32 | 0x1a...52b9 |