- WhatToFarm
- Ethereum
- Uniswap V2
- WOOLLY-WETH LPs
Info about WOOLLY-WETH pair
- Pooled WOOLLY:
- 3.07M
- Pooled WETH:
- $0.003873
WOOLLY/WETH price stats on Ethereum
As of December 19, 2025, the current price of WOOLLY token on DEX Uniswap V2 is $0.000002843. WOOLLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOLLY token contract is 0x725A77d05ef9C08fa5e055b696734E155A3800FD with a market cap $285.20. The liquidity pool contract is 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 with total value locked (TVL) of $17.51. The WOOLLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOLLY/WETH now?
The current liquidity of WOOLLY/WETH with the contract address 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 is $17.51.
How many transactions are there in the WOOLLY/WETH pool in the last 24 hours?
The total transactions of WOOLLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOLLY/WETH pool in the last 24 hours?
WOOLLY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to WETH?
The exchange rate of 1 WOOLLY to WETH is 0.000000001258, captured at 4:21 PM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.000002843 today.
WOOLLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 1:17:35 PM | sell | $0.001166 | $0.052843 | 0.065162 | 0.081258 | 410.23 | 0x45...e69a | |
| 06/20/2025 | 6:18:47 AM | buy | $1.56 | $0.053177 | 0.0006213 | 0.081262 | 584,470.9 | 0x10...2f12 | |
| 06/20/2025 | 6:17:47 AM | sell | $0.5689 | $0.05224 | 0.000226 | 0.098903 | 238,074.09 | 0xbf...a64d | |
| 06/20/2025 | 6:17:47 AM | buy | $2.16 | $0.05224 | 0.0008594 | 0.098903 | 1.12M | 0xc7...a0a9 | |
| 06/20/2025 | 6:17:47 AM | buy | $0.3299 | $0.05224 | 0.000131 | 0.098903 | 238,074.09 | 0x11...b2e8 | |
| 06/20/2025 | 6:16:11 AM | sell | $0.5878 | $0.051312 | 0.0002335 | 0.095215 | 410,475.2 | 0x30...95f5 | |
| 06/20/2025 | 6:16:11 AM | buy | $2.51 | $0.051312 | 0.001 | 0.095215 | 2.52M | 0x16...8788 | |
| 06/20/2025 | 6:16:11 AM | buy | $0.2445 | $0.051312 | 0.00009714 | 0.095215 | 410,475.2 | 0xbf...907a | |
| 06/19/2025 | 6:00:35 AM | sell | $40,954.94 | $0.065631 | 16.19 | 0.092226 | 7.29M | 0xc0...9a7e | |
| 06/19/2025 | 4:43:11 AM | buy | $39.6 | $0.005603 | 0.01572 | 0.052224 | 7,067.39 | 0x1e...2887 | |
| 06/19/2025 | 4:33:23 AM | buy | $2.25 | $0.005604 | 0.0008934 | 0.052222 | 402 | 0xad...4990 | |
| 06/19/2025 | 4:31:35 AM | buy | $1.25 | $0.005604 | 0.0004962 | 0.052222 | 223.31 | 0x50...9d39 | |
| 06/19/2025 | 4:29:11 AM | sell | $2.17 | $0.00557 | 0.0008629 | 0.052208 | 390.67 | 0x2e...8aec | |
| 06/19/2025 | 4:29:11 AM | buy | $1,906.63 | $0.005342 | 0.756 | 0.052118 | 356,848.34 | 0x71...d449 | |
| 06/19/2025 | 4:29:11 AM | buy | $1.99 | $0.005093 | 0.000789 | 0.052019 | 390.67 | 0x1f...5c38 | |
| 06/19/2025 | 4:28:35 AM | buy | $1,254.69 | $0.004929 | 0.4975 | 0.051954 | 254,542.2 | 0xf3...cf24 | |
| 06/19/2025 | 4:27:47 AM | sell | $5,477.01 | $0.004756 | 2.17 | 0.051885 | 1.01M | 0x21...faaa | |
| 06/19/2025 | 4:27:47 AM | sell | $6,562.23 | $0.006243 | 2.6 | 0.052475 | 914,595.15 | 0xad...9358 | |
| 06/19/2025 | 4:26:59 AM | sell | $8,596.7 | $0.008291 | 3.4 | 0.053287 | 886,136.78 | 0xa1...106b | |
| 06/19/2025 | 4:26:59 AM | sell | $9,897.04 | $0.01141 | 3.92 | 0.054526 | 743,100.38 | 0xd0...8a01 |