- WhatToFarm
- Ethereum
- Uniswap
- WOOLLY-WETH LPs
Info about WOOLLY-WETH pair
- Pooled WOOLLY:
- 2.94M
- Pooled WETH:
- $36.4
WOOLLY/WETH price stats on Ethereum
As of June 18, 2025, the current price of WOOLLY token on DEX Uniswap is $0.03089. WOOLLY price is up 5,823% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $1,214,200.66. WOOLLY token contract is 0x725A77d05ef9C08fa5e055b696734E155A3800FD with a market cap $3,098,570.42. The liquidity pool contract is 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 with total value locked (TVL) of $182,348.27. The WOOLLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOLLY/WETH now?
The current liquidity of WOOLLY/WETH with the contract address 0x5fd6EdDFAea59f6D9d56F499131a20A3686E4Fb9 is $182,348.27.
How many transactions are there in the WOOLLY/WETH pool in the last 24 hours?
The total transactions of WOOLLY/WETH is 692 in the last 24 hours, 492 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WOOLLY/WETH pool in the last 24 hours?
WOOLLY/WETH pool has a trading volume of $1,214,200.66 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to WETH?
The exchange rate of 1 WOOLLY to WETH is 0.00001233, captured at 4:31 PM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.03089 today.
WOOLLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:27:23 PM | sell | $17.95 | $0.03089 | 0.007168 | 0.00001233 | 581.05 | 0xa6...74ff | |
| 06/18/2025 | 4:25:47 PM | sell | $1.54 | $0.03091 | 0.0006169 | 0.00001233 | 50 | 0xae...72ac | |
| 06/18/2025 | 4:23:59 PM | buy | $1,152.22 | $0.0307 | 0.46 | 0.00001225 | 37,527.43 | 0xc5...5081 | |
| 06/18/2025 | 4:23:23 PM | buy | $2,408.21 | $0.02833 | 0.961 | 0.0000113 | 85,001.26 | 0xc5...996c | |
| 06/18/2025 | 4:23:23 PM | buy | $1,162.76 | $0.0295 | 0.464 | 0.00001177 | 39,404.24 | 0x3f...c70c | |
| 06/18/2025 | 4:23:23 PM | buy | $646.53 | $0.03011 | 0.258 | 0.00001201 | 21,470.57 | 0x66...32f7 | |
| 06/18/2025 | 4:22:59 PM | buy | $1,929.51 | $0.02694 | 0.77 | 0.00001075 | 71,620.62 | 0x90...2b1b | |
| 06/18/2025 | 4:22:11 PM | buy | $9.92 | $0.02633 | 0.003959 | 0.0000105 | 376.8 | 0xb3...2601 | |
| 06/18/2025 | 4:21:23 PM | buy | $1,674.46 | $0.02577 | 0.669 | 0.00001029 | 64,964.84 | 0x5a...7a87 | |
| 06/18/2025 | 4:20:47 PM | buy | $1,395.02 | $0.02483 | 0.5573 | 0.059921 | 56,171.22 | 0xf8...9cb1 | |
| 06/18/2025 | 4:19:35 PM | buy | $2,430.19 | $0.02157 | 0.97 | 0.05861 | 112,648.35 | 0x2f...e7ab | |
| 06/18/2025 | 4:19:35 PM | buy | $2,908.72 | $0.01945 | 1.16 | 0.057766 | 149,495.05 | 0x0a...f17a | |
| 06/18/2025 | 4:19:35 PM | buy | $4.99 | $0.01868 | 0.001995 | 0.057459 | 267.51 | - | 0x62...9481 |
| 06/18/2025 | 4:19:35 PM | buy | $3,663.33 | $0.02332 | 1.46 | 0.059311 | 157,030.93 | 0x1c...7416 | |
| 06/18/2025 | 4:19:35 PM | buy | $1,152.46 | $0.02057 | 0.46 | 0.058211 | 56,016.02 | 0xaf...09df | |
| 06/18/2025 | 4:19:11 PM | sell | $12,951.74 | $0.01863 | 5.16 | 0.057436 | 588,996.21 | 0xcd...977a | |
| 06/18/2025 | 4:18:47 PM | sell | $2,424.17 | $0.02677 | 0.9675 | 0.00001068 | 90,538.37 | 0x22...d805 | |
| 06/18/2025 | 4:18:11 PM | buy | $3,632.76 | $0.02944 | 1.45 | 0.00001175 | 123,356.85 | 0xb6...39d0 | |
| 06/18/2025 | 4:18:11 PM | sell | $4,476.52 | $0.02898 | 1.78 | 0.00001157 | 154,423.57 | 0x62...0a74 | |
| 06/18/2025 | 4:17:11 PM | buy | $1,277.72 | $0.02753 | 0.51 | 0.00001099 | 46,401.6 | 0x73...42ec |