- WhatToFarm
- Ethereum
- Uniswap
- WOOLLY-WETH LPs
Info about WOOLLY-WETH pair
- Pooled WOOLLY:
- 42.91M
- Pooled WETH:
- $21.94
WOOLLY/WETH price stats on Ethereum
As of June 19, 2025, the current price of WOOLLY token on DEX Uniswap is $0.001273. WOOLLY price is down -30.56% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $153,387.09. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $1,274,752.42. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $109,400.64. The WOOLLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOLLY/WETH now?
The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $109,400.64.
How many transactions are there in the WOOLLY/WETH pool in the last 24 hours?
The total transactions of WOOLLY/WETH is 325 in the last 24 hours, 188 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WOOLLY/WETH pool in the last 24 hours?
WOOLLY/WETH pool has a trading volume of $153,387.09 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to WETH?
The exchange rate of 1 WOOLLY to WETH is 0.0000005111, captured at 5:04 PM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.001273 today.
WOOLLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:03:23 PM | buy | $199.38 | $0.001273 | 0.08 | 0.065111 | 156,509.08 | 0x99...a508 | |
| 06/19/2025 | 5:02:35 PM | sell | $1,258.85 | $0.001291 | 0.5049 | 0.065179 | 974,905.74 | 0x21...f791 | |
| 06/19/2025 | 5:01:35 PM | sell | $61.95 | $0.001322 | 0.02485 | 0.065305 | 46,841.56 | 0xd4...f54f | |
| 06/19/2025 | 5:01:35 PM | buy | $62.34 | $0.00133 | 0.025 | 0.065337 | 46,841.56 | 0xd4...f54f | |
| 06/19/2025 | 5:01:23 PM | buy | $124.68 | $0.001332 | 0.05 | 0.065343 | 93,580.24 | 0xbb...db26 | |
| 06/19/2025 | 5:01:23 PM | sell | $123.93 | $0.001324 | 0.0497 | 0.065311 | 93,580.24 | 0xbb...db26 | |
| 06/19/2025 | 4:58:23 PM | buy | $62.34 | $0.00133 | 0.025 | 0.065337 | 46,842.5 | 0x49...52ce | |
| 06/19/2025 | 4:58:23 PM | sell | $61.97 | $0.001322 | 0.02485 | 0.065305 | 46,842.5 | 0x49...52ce | |
| 06/19/2025 | 4:58:11 PM | sell | $123.94 | $0.001324 | 0.0497 | 0.06531 | 93,582.11 | 0x33...e60c | |
| 06/19/2025 | 4:58:11 PM | buy | $124.68 | $0.001332 | 0.05 | 0.065342 | 93,582.11 | 0x33...e60c | |
| 06/19/2025 | 4:55:59 PM | buy | $104.68 | $0.001327 | 0.04197 | 0.065321 | 78,882.06 | 0x8f...cdd9 | |
| 06/19/2025 | 4:55:11 PM | buy | $62.35 | $0.001326 | 0.025 | 0.065316 | 47,019.34 | 0x57...272c | |
| 06/19/2025 | 4:55:11 PM | sell | $61.97 | $0.001318 | 0.02485 | 0.065285 | 47,019.34 | 0x57...272c | |
| 06/19/2025 | 4:54:59 PM | buy | $124.75 | $0.001328 | 0.05 | 0.065322 | 93,935.21 | 0x37...de41 | |
| 06/19/2025 | 4:54:59 PM | sell | $124 | $0.00132 | 0.0497 | 0.06529 | 93,935.21 | 0x37...de41 | |
| 06/19/2025 | 4:53:59 PM | sell | $770.99 | $0.001336 | 0.3087 | 0.065352 | 576,819.96 | 0xd8...6390 | |
| 06/19/2025 | 4:52:35 PM | buy | $34.73 | $0.001362 | 0.0139 | 0.065455 | 25,495.65 | 0x8b...e34e | |
| 06/19/2025 | 4:51:59 PM | buy | $62.42 | $0.001362 | 0.025 | 0.065458 | 45,802.11 | 0x41...925d | |
| 06/19/2025 | 4:51:59 PM | sell | $124.1 | $0.001356 | 0.0497 | 0.065431 | 91,502.92 | 0x42...1949 | |
| 06/19/2025 | 4:51:59 PM | buy | $124.85 | $0.001364 | 0.05 | 0.065464 | 91,502.92 | 0x42...1949 |