WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-WETH pair

Price USD
$0.001317
Price
0.063406 WETH
TVL
$161,880.59
MKT CAP
$1.3M
5m
0%
1h
3.13%
4h
10.50%
24h
-14.38%
Share
TXNS
153
Buys
91
Sells
62
Volume
123K
Telegram price alerts
Pair:
0x79786Aa97633871f4Ea737B3099CF911598d65B7
WOOLLY:
0x9f277eDFc463EBaA3D2a6274b01177697E910391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOLLY:
62.28M
Pooled WETH:
$20.93

WOOLLY/WETH price stats on Ethereum

As of July 31, 2025, the current price of WOOLLY token on DEX Uniswap V2 is $0.001317. WOOLLY price is down -14.38% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $123,070.14. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $1,299,621.41. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $161,880.59. The WOOLLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $161,880.59.

The total transactions of WOOLLY/WETH is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.

WOOLLY/WETH pool has a trading volume of $123,070.14 in the last 24 hours.

The exchange rate of 1 WOOLLY to WETH is 0.0000003406, captured at 7:45 AM UTC.

The price of converting 1 WOOLLY to USD is $0.001317 today.

WOOLLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20257:29:35 AMsell$1,341.56$0.0013170.34690.0634061.02M
0x5EA...1DBA
0xb1...389a
07/31/20257:25:11 AMbuy$56.41$0.0013460.014580.06348141,908.31
0x780...414b
0x46...520e
07/31/20257:21:59 AMbuy$143.63$0.0013420.037140.063472106,947.83
0xE09...023D
0xb1...3d3d
07/31/20257:13:59 AMbuy$1,005.35$0.001330.260.063441755,396.88
0xaF5...0Dd5
0xd1...ae7c
07/31/20257:13:59 AMsell$207.79$0.0013350.053730.063454155,545.59
0xae2...aE13
0x6b...bfb4
07/31/20257:13:59 AMbuy$203.97$0.0013110.052750.063391155,545.59
0xae2...aE13
0xf6...e185
07/31/20257:08:23 AMbuy$854.45$0.0012940.22090.063347660,160.44
0xE2d...6430
0xb3...46d5
07/31/20256:50:59 AMsell$383.19$0.0012770.099240.063308300,000
0x978...c858
0xce...5451
07/31/20255:14:47 AMbuy$733.13$0.0012780.190.063313573,418.86
0x66A...9824
0x9a...3844
07/31/20255:13:11 AMbuy$893.58$0.0012520.23150.063246713,329.64
0xDFA...7Ff1
0xa2...34c6
07/31/20255:11:35 AMbuy$763.99$0.0012260.1980.063179622,813.34
0xAF1...851c
0xed...cd3f
07/31/20254:47:59 AMsell$125.32$0.0012090.032470.063134103,612.77
-
0x33...4ad5
07/31/20254:28:11 AMbuy$400.76$0.0012110.10390.063142330,806.35
0x662...e872
0xac...9f03
07/31/20253:56:47 AMbuy$152.58$0.0012020.03960.06312126,918.86
0xAF1...851c
0xb2...2a76
07/31/20253:30:59 AMbuy$530.42$0.0011920.13760.063092444,952.75
0xe99...4cb2
0x95...7cb8
07/31/20253:26:47 AMsell$239.37$0.001180.06210.063062202,780.97
0x65F...1658
0x2b...8506
07/31/20253:24:47 AMbuy$77.07$0.0011890.020.06308764,773.86
0x396...E913
0x31...0bfc
07/31/20253:20:59 AMbuy$770.78$0.0011760.20.063053654,926.72
0xACf...5FCF
0x40...6235
07/31/20253:15:59 AMbuy$61.47$0.0011640.015950.0630252,805
0x64e...418c
0x30...7b05
07/31/20253:00:47 AMsell$869.27$0.0011690.22560.063034743,401.01
0xA65...C559
0x7f...3766