WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-WETH pair

Price USD
$0.0001328
Price
0.0753 WETH
TVL
$44,989.79
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
517
Telegram price alerts
Pair:
0x79786Aa97633871f4Ea737B3099CF911598d65B7
WOOLLY:
0x9f277eDFc463EBaA3D2a6274b01177697E910391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOLLY:
170.59M
Pooled WETH:
$8.97

WOOLLY/WETH price stats on Ethereum

As of August 25, 2026, the current price of WOOLLY token on DEX Uniswap V2 is $0.0001328. WOOLLY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $516.82. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $132,885.14. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $44,989.79. The WOOLLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $44,989.79.

The total transactions of WOOLLY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOLLY/WETH pool has a trading volume of $516.82 in the last 24 hours.

The exchange rate of 1 WOOLLY to WETH is 0.000000053, captured at 2:00 AM UTC.

The price of converting 1 WOOLLY to USD is $0.0001328 today.

WOOLLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:43:11 PMsell$241.87$0.00013280.096480.07531.82M
0xF60...DCAe
0x29...91b6
08/24/20269:45:47 AMsell$274.94$0.00013350.11160.0754242.06M
0xCe8...8E2E
0x54...ac86
08/23/20264:36:11 AMbuy$1,295.57$0.00013230.51050.0755079.79M
0x8e2...098E
0xc8...4954
08/22/202611:59:11 PMbuy$0.9936$0.00011940.00040990.0749278,320.25
0x082...3BFB
0xf5...eb45
08/22/202611:19:23 PMsell$72.89$0.00011870.030170.074914613,901.08
0x099...4891
0x90...e1f7
08/22/20269:19:23 PMsell$21.21$0.00011930.0087730.074936177,710.93
0xDb0...5909
0x7b...212a
08/22/20268:10:47 PMbuy$18.93$0.00012120.0077550.074967156,127.77
0xDb0...5909
0xa7...5705
08/22/20262:31:35 PMsell$5.96$0.00011930.0024660.07493449,982.58
0x171...1081
0x65...1b9d
08/22/202611:11:35 AMsell$40.37$0.00011910.016750.074945338,737.59
0x14F...9283
0xaa...257a
08/22/20264:55:35 AMsell$1,107.99$0.0001310.44010.0752058.45M
0x6Ad...1848
0x27...953c
08/21/20269:06:35 PMsell$232.84$0.00013470.095480.0755251.73M
0xDB7...Ca21
0xe2...1afa
08/21/20264:48:11 PMsell$7.67$0.00013420.0031930.07558457,173.08
0x942...8261
0xd6...0a6d
08/21/202612:54:35 PMbuy$45.35$0.00013390.0190.075609338,737.59
0x14F...9283
0xab...a628
08/20/202611:18:47 PMsell$5.64$0.00012930.0024290.07556543,652.36
0xF8F...9a51
0x6e...2f81
08/20/20265:07:47 PMsell$14.04$0.00013010.006010.07557107,893.67
0xDf5...A162
0x56...e2ce
08/19/202611:51:11 PMsell$111.55$0.0001260.049590.075604885,000
0xAD0...708F
0xc6...7581
08/19/202611:42:35 PMbuy$112.91$0.00012730.050.075637886,879.07
0xAD0...708F
0x7b...ac6d
08/15/20265:01:11 PMbuy$140.41$0.00010470.074560.0755621.34M
0x9D5...1162
0x33...772e
08/14/202610:17:23 PMsell$7.59$0.00010280.004050.07548673,819.64
0xE7a...691f
0x03...c6ac
08/14/20267:59:23 AMsell$111.28$0.00010340.059430.0755251.08M
0xDb9...26bB
0x88...9fa1