WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-WETH pair

Price USD
$0.003311
Price
0.051114 WETH
TVL
$227,082.11
MKT CAP
$3.3M
5m
0%
1h
8.21%
4h
-4.88%
24h
-24.60%
Share
TXNS
352
Buys
173
Sells
179
Volume
243K
Telegram price alerts
Pair:
0x79786Aa97633871f4Ea737B3099CF911598d65B7
WOOLLY:
0x9f277eDFc463EBaA3D2a6274b01177697E910391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOLLY:
34.2M
Pooled WETH:
$38.2

WOOLLY/WETH price stats on Ethereum

As of July 11, 2025, the current price of WOOLLY token on DEX Uniswap is $0.003311. WOOLLY price is down -24.60% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $243,469.96. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $3,319,439.10. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $227,082.11. The WOOLLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $227,082.11.

The total transactions of WOOLLY/WETH is 352 in the last 24 hours, 173 of which are buy transactions, and 179 are sales transactions.

WOOLLY/WETH pool has a trading volume of $243,469.96 in the last 24 hours.

The exchange rate of 1 WOOLLY to WETH is 0.000001114, captured at 8:35 AM UTC.

The price of converting 1 WOOLLY to USD is $0.003311 today.

WOOLLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:18:11 AMsell$68.09$0.0033110.02290.05111420,561.93
0x4f8...596E
0xfb...d5c8
07/11/20258:17:47 AMbuy$297.22$0.0033240.10.05111889,399.72
0x567...6cd4
0x98...2e17
07/11/20258:15:11 AMbuy$88.49$0.0033110.029790.05111426,724.89
0xdaC...1431
0x42...b781
07/11/20258:12:35 AMbuy$118.85$0.0033060.040.05111235,947.17
0x567...6cd4
0xe8...2ec7
07/11/20258:11:47 AMbuy$661.28$0.0032830.22250.051105201,384.41
0xdaC...1431
0x9f...3305
07/11/20258:09:11 AMbuy$297.25$0.0032570.10.05109591,263.31
0xdaC...1431
0x61...3fb1
07/11/20258:08:47 AMsell$1,130.61$0.0032610.38030.051097346,636.74
0xE17...0022
0x40...2c75
07/11/20257:56:11 AMsell$60.33$0.0033050.020240.05110818,254
0xB0C...B538
0x2f...65e5
07/11/20257:53:35 AMbuy$165.35$0.0033230.055440.05111449,747.79
0xc40...c480
0x9e...4810
07/11/20257:51:47 AMbuy$1,849.57$0.0033010.620.051106560,224.56
0xc40...c480
0x57...6085
07/11/20257:51:47 AMsell$607.28$0.0033170.20350.051112183,027.78
0x842...8364
0x2d...67fd
07/11/20257:51:47 AMbuy$591.37$0.0032310.19820.051083183,027.78
0x842...8364
0x89...849f
07/11/20257:51:11 AMbuy$1,453.43$0.0031830.48550.051063456,551.03
0xE2d...6430
0xcf...c266
07/11/20257:46:23 AMbuy$933.87$0.0031160.31190.05104299,687.43
0xDFA...7Ff1
0xab...7570
07/11/20257:39:35 AMbuy$18.85$0.0030870.0063010.0510316,106.71
0x8FA...090A
0x27...2822
07/11/20257:37:59 AMsell$88.18$0.0030710.029460.05102628,711.57
0x837...ddEa
0xe8...03dc
07/11/20257:37:47 AMsell$773.94$0.0030950.25860.051034250,000
0xa04...6B3E
0x55...5dae
07/11/20257:37:35 AMbuy$997.07$0.0031020.33320.051036321,396.21
0x3de...6341
0x76...4bbd
07/11/20257:37:35 AMbuy$98.84$0.0031330.033020.05104731,543.02
0xdb2...1d41
0x4a...06d2
07/11/20257:25:35 AMsell$349.23$0.003060.11690.051024114,121.8
0xAD0...708F
0x5e...585b