Info about WOOLLY-WETH pair
- Pooled WOOLLY:
- 34.2M
- Pooled WETH:
- $38.2
WOOLLY/WETH price stats on Ethereum
As of July 11, 2025, the current price of WOOLLY token on DEX Uniswap is $0.003311. WOOLLY price is down -24.60% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $243,469.96. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $3,319,439.10. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $227,082.11. The WOOLLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOLLY/WETH now?
The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $227,082.11.
How many transactions are there in the WOOLLY/WETH pool in the last 24 hours?
The total transactions of WOOLLY/WETH is 352 in the last 24 hours, 173 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WOOLLY/WETH pool in the last 24 hours?
WOOLLY/WETH pool has a trading volume of $243,469.96 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to WETH?
The exchange rate of 1 WOOLLY to WETH is 0.000001114, captured at 8:35 AM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.003311 today.
WOOLLY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:18:11 AM | sell | $68.09 | $0.003311 | 0.0229 | 0.051114 | 20,561.93 | 0xfb...d5c8 | |
07/11/2025 | 8:17:47 AM | buy | $297.22 | $0.003324 | 0.1 | 0.051118 | 89,399.72 | 0x98...2e17 | |
07/11/2025 | 8:15:11 AM | buy | $88.49 | $0.003311 | 0.02979 | 0.051114 | 26,724.89 | 0x42...b781 | |
07/11/2025 | 8:12:35 AM | buy | $118.85 | $0.003306 | 0.04 | 0.051112 | 35,947.17 | 0xe8...2ec7 | |
07/11/2025 | 8:11:47 AM | buy | $661.28 | $0.003283 | 0.2225 | 0.051105 | 201,384.41 | 0x9f...3305 | |
07/11/2025 | 8:09:11 AM | buy | $297.25 | $0.003257 | 0.1 | 0.051095 | 91,263.31 | 0x61...3fb1 | |
07/11/2025 | 8:08:47 AM | sell | $1,130.61 | $0.003261 | 0.3803 | 0.051097 | 346,636.74 | 0x40...2c75 | |
07/11/2025 | 7:56:11 AM | sell | $60.33 | $0.003305 | 0.02024 | 0.051108 | 18,254 | 0x2f...65e5 | |
07/11/2025 | 7:53:35 AM | buy | $165.35 | $0.003323 | 0.05544 | 0.051114 | 49,747.79 | 0x9e...4810 | |
07/11/2025 | 7:51:47 AM | buy | $1,849.57 | $0.003301 | 0.62 | 0.051106 | 560,224.56 | 0x57...6085 | |
07/11/2025 | 7:51:47 AM | sell | $607.28 | $0.003317 | 0.2035 | 0.051112 | 183,027.78 | 0x2d...67fd | |
07/11/2025 | 7:51:47 AM | buy | $591.37 | $0.003231 | 0.1982 | 0.051083 | 183,027.78 | 0x89...849f | |
07/11/2025 | 7:51:11 AM | buy | $1,453.43 | $0.003183 | 0.4855 | 0.051063 | 456,551.03 | 0xcf...c266 | |
07/11/2025 | 7:46:23 AM | buy | $933.87 | $0.003116 | 0.3119 | 0.05104 | 299,687.43 | 0xab...7570 | |
07/11/2025 | 7:39:35 AM | buy | $18.85 | $0.003087 | 0.006301 | 0.051031 | 6,106.71 | 0x27...2822 | |
07/11/2025 | 7:37:59 AM | sell | $88.18 | $0.003071 | 0.02946 | 0.051026 | 28,711.57 | 0xe8...03dc | |
07/11/2025 | 7:37:47 AM | sell | $773.94 | $0.003095 | 0.2586 | 0.051034 | 250,000 | 0x55...5dae | |
07/11/2025 | 7:37:35 AM | buy | $997.07 | $0.003102 | 0.3332 | 0.051036 | 321,396.21 | 0x76...4bbd | |
07/11/2025 | 7:37:35 AM | buy | $98.84 | $0.003133 | 0.03302 | 0.051047 | 31,543.02 | 0x4a...06d2 | |
07/11/2025 | 7:25:35 AM | sell | $349.23 | $0.00306 | 0.1169 | 0.051024 | 114,121.8 | 0x5e...585b |