WhatToFarm
/
Get started
12 Swap

Info about WOOLLY-WETH pair

Price USD
$0.0001166
Price
0.076097 WETH
TVL
$36,989.38
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79786Aa97633871f4Ea737B3099CF911598d65B7
WOOLLY:
0x9f277eDFc463EBaA3D2a6274b01177697E910391
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOLLY:
158.15M
Pooled WETH:
$9.67

WOOLLY/WETH price stats on Ethereum

As of August 10, 2026, the current price of WOOLLY token on DEX Uniswap V2 is $0.0001166. WOOLLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $116,601.26. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $36,989.39. The WOOLLY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $36,989.39.

The total transactions of WOOLLY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOLLY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOLLY to WETH is 0.00000006097, captured at 4:43 AM UTC.

The price of converting 1 WOOLLY to USD is $0.0001166 today.

WOOLLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:10:59 AMsell$0.8065$0.00011660.00042180.0760976,917.38
0x68c...0c5c
0x4f...87e2
08/09/20261:31:35 AMsell$51.68$0.0001170.0270.076115441,524.68
0xc8f...eaEe
0xd3...fb66
08/07/20266:43:35 AMbuy$0.9779$0.00011730.00051380.0761688,330.14
0x0d0...26b5
0xfd...0974
08/06/20269:05:23 PMbuy$33.71$0.00011730.017690.076157287,362.42
0x85D...2021
0x66...3f63
08/03/202611:54:23 PMsell$23.45$0.00011360.012620.076117206,323.34
0xB3A...0790
0xbe...0c8f
08/03/20262:13:35 PMsell$4.59$0.00011360.0024770.07612640,434.21
0x278...BF18
0x75...88e6
08/03/20266:57:11 AMsell$0.09777$0.00011330.000052880.076128862.88
0xadA...F7CB
0x9d...cbaa
08/02/20263:03:11 PMsell$0.4937$0.00011350.00026650.0761284,348.53
0x7B8...8F4b
0xab...d767
08/01/20262:29:59 AMsell$0.5729$0.00011440.00030680.0761285,005.79
0xCBa...eFF4
0x08...d824
07/31/20263:25:47 PMbuy$91.81$0.00011370.04950.076134806,894.09
0xaEB...5fA5
0x37...e160
07/31/202610:28:59 AMsell$32.53$0.00011450.017260.076077284,000
0x6eA...3f96
0x02...6a80
07/28/20266:56:35 PMbuy$572.65$0.00011320.30.0759355.05M
0xDb9...26bB
0xb7...1341
07/28/20267:02:23 AMsell$202.94$0.0001090.10760.0757821.86M
0xDb9...26bB
0xdc...1d50
07/28/20267:00:35 AMsell$207.71$0.00011160.11010.0759171.86M
0xDb9...26bB
0x00...e32c
07/27/20266:21:11 PMsell$21.19$0.00011590.010950.075993182,780.48
0xFf2...3C2D
0x68...5a28
07/27/20265:44:11 AMbuy$195.9$0.0001170.10.0759731.67M
0xDb9...26bB
0xad...f397
07/26/20267:29:47 PMsell$233$0.00011370.12180.0759512.05M
0xDb9...26bB
0x6a...65d4
07/26/20263:52:35 AMsell$148.39$0.00011430.078890.0760771.3M
0xAD0...708F
0x9f...19bc
07/24/202611:19:47 PMsell$1.6$0.00011380.00086270.07612714,079.61
0x1a5...352F
0x14...1fbe
07/24/20269:50:59 PMsell$114.88$0.00011460.061820.0761671M
0x244...f196
0x8d...8725