Info about WOOLLY-WETH pair
- Pooled WOOLLY:
- 170.59M
- Pooled WETH:
- $8.97
WOOLLY/WETH price stats on Ethereum
As of August 25, 2026, the current price of WOOLLY token on DEX Uniswap V2 is $0.0001328. WOOLLY price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $516.82. WOOLLY token contract is 0x9f277eDFc463EBaA3D2a6274b01177697E910391 with a market cap $132,885.14. The liquidity pool contract is 0x79786Aa97633871f4Ea737B3099CF911598d65B7 with total value locked (TVL) of $44,989.79. The WOOLLY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOLLY/WETH now?
The current liquidity of WOOLLY/WETH with the contract address 0x79786Aa97633871f4Ea737B3099CF911598d65B7 is $44,989.79.
How many transactions are there in the WOOLLY/WETH pool in the last 24 hours?
The total transactions of WOOLLY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOLLY/WETH pool in the last 24 hours?
WOOLLY/WETH pool has a trading volume of $516.82 in the last 24 hours.
What is the exchange rate of 1 WOOLLY to WETH?
The exchange rate of 1 WOOLLY to WETH is 0.000000053, captured at 2:00 AM UTC.
How much is 1 WOOLLY in dollars?
The price of converting 1 WOOLLY to USD is $0.0001328 today.
WOOLLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:43:11 PM | sell | $241.87 | $0.0001328 | 0.09648 | 0.0753 | 1.82M | 0x29...91b6 | |
| 08/24/2026 | 9:45:47 AM | sell | $274.94 | $0.0001335 | 0.1116 | 0.075424 | 2.06M | 0x54...ac86 | |
| 08/23/2026 | 4:36:11 AM | buy | $1,295.57 | $0.0001323 | 0.5105 | 0.075507 | 9.79M | 0xc8...4954 | |
| 08/22/2026 | 11:59:11 PM | buy | $0.9936 | $0.0001194 | 0.0004099 | 0.074927 | 8,320.25 | 0xf5...eb45 | |
| 08/22/2026 | 11:19:23 PM | sell | $72.89 | $0.0001187 | 0.03017 | 0.074914 | 613,901.08 | 0x90...e1f7 | |
| 08/22/2026 | 9:19:23 PM | sell | $21.21 | $0.0001193 | 0.008773 | 0.074936 | 177,710.93 | 0x7b...212a | |
| 08/22/2026 | 8:10:47 PM | buy | $18.93 | $0.0001212 | 0.007755 | 0.074967 | 156,127.77 | 0xa7...5705 | |
| 08/22/2026 | 2:31:35 PM | sell | $5.96 | $0.0001193 | 0.002466 | 0.074934 | 49,982.58 | 0x65...1b9d | |
| 08/22/2026 | 11:11:35 AM | sell | $40.37 | $0.0001191 | 0.01675 | 0.074945 | 338,737.59 | 0xaa...257a | |
| 08/22/2026 | 4:55:35 AM | sell | $1,107.99 | $0.000131 | 0.4401 | 0.075205 | 8.45M | 0x27...953c | |
| 08/21/2026 | 9:06:35 PM | sell | $232.84 | $0.0001347 | 0.09548 | 0.075525 | 1.73M | 0xe2...1afa | |
| 08/21/2026 | 4:48:11 PM | sell | $7.67 | $0.0001342 | 0.003193 | 0.075584 | 57,173.08 | 0xd6...0a6d | |
| 08/21/2026 | 12:54:35 PM | buy | $45.35 | $0.0001339 | 0.019 | 0.075609 | 338,737.59 | 0xab...a628 | |
| 08/20/2026 | 11:18:47 PM | sell | $5.64 | $0.0001293 | 0.002429 | 0.075565 | 43,652.36 | 0x6e...2f81 | |
| 08/20/2026 | 5:07:47 PM | sell | $14.04 | $0.0001301 | 0.00601 | 0.07557 | 107,893.67 | 0x56...e2ce | |
| 08/19/2026 | 11:51:11 PM | sell | $111.55 | $0.000126 | 0.04959 | 0.075604 | 885,000 | 0xc6...7581 | |
| 08/19/2026 | 11:42:35 PM | buy | $112.91 | $0.0001273 | 0.05 | 0.075637 | 886,879.07 | 0x7b...ac6d | |
| 08/15/2026 | 5:01:11 PM | buy | $140.41 | $0.0001047 | 0.07456 | 0.075562 | 1.34M | 0x33...772e | |
| 08/14/2026 | 10:17:23 PM | sell | $7.59 | $0.0001028 | 0.00405 | 0.075486 | 73,819.64 | 0x03...c6ac | |
| 08/14/2026 | 7:59:23 AM | sell | $111.28 | $0.0001034 | 0.05943 | 0.075525 | 1.08M | 0x88...9fa1 |