WhatToFarm
/
Get started
12 Swap

Info about WOOFME-WETH pair

Price USD
$0.097044
Price
0.012328 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C7cE39675029A97D4b541f69AD7e5b8388dD989
WOOFME:
0x5D13ACE25d4171fcF24C7E230320BFC6809B00F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOFME:
0.081904
Pooled WETH:
$0.0171

WOOFME/WETH price stats on Ethereum

As of September 19, 2026, the current price of WOOFME token on DEX Uniswap V2 is $0.0000000007044. WOOFME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOFME token contract is 0x5D13ACE25d4171fcF24C7E230320BFC6809B00F8 with a market cap $70,440.32. The liquidity pool contract is 0x9C7cE39675029A97D4b541f69AD7e5b8388dD989 with total value locked (TVL) of $1.00. The WOOFME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOFME/WETH with the contract address 0x9C7cE39675029A97D4b541f69AD7e5b8388dD989 is $1.00.

The total transactions of WOOFME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOFME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOFME to WETH is 0.000000000000328, captured at 3:18 PM UTC.

The price of converting 1 WOOFME to USD is $0.0000000007044 today.

WOOFME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:02:35 AMbuy$1.09$0.0970440.00050810.0123281.55B
0x000...089B
0x3e...018a
03/17/20265:14:11 AMsell$1.21$0.0975490.00052590.01232611.61B
0x4dD...f765
0x66...f11e
03/14/20263:25:11 AMsell$6.45$0.0968440.0030790.01232639.44B
0x759...2D4f
0x07...894a
03/02/20269:45:23 PMsell$1.37$0.0966790.00067130.01232642.06B
0x4dD...f765
0x98...5cf6
03/01/202610:32:23 AMsell$0.8735$0.096480.00044010.01232651.35B
0x4dD...f765
0x73...55e8
02/26/202611:55:59 AMsell$1.13$0.0967190.0005510.01232651.69B
0x4dD...f765
0xfb...39c2
02/25/202610:36:35 PMsell$1.53$0.0968650.00072830.01232662.23B
0x4dD...f765
0x3d...7f8a
02/19/20269:13:35 AMsell$0.5706$0.0964480.00028910.0123266884.98M
0x4dD...f765
0x5b...6d98
02/14/20269:13:59 PMbuy$1.26$0.0968870.00060170.01232861.83B
0x000...8C20
0x8e...9d7f
02/14/20265:12:47 PMbuy$1.33$0.0968420.00064060.01232851.95B
0xe92...CCCC
0x59...3397
02/14/20262:40:23 PMbuy$0.998$0.096820.00048070.01232851.46B
0x000...089B
0x42...d3ec
02/11/202611:53:59 PMbuy$0.926$0.0963750.00047710.01232841.45B
0x000...089B
0x0e...fccd
02/02/20267:35:11 PMsell$24.68$0.0976280.010580.01232732.36B
0x46B...4C98
0x4b...9ae1
02/02/20262:53:23 AMbuy$1.66$0.0975080.000730.01232942.22B
0xE22...b5B9
0xef...207b
02/01/20266:21:23 AMbuy$1.69$0.0980340.00069570.01232932.11B
0x000...089B
0x71...0ab8
01/21/202610:57:11 PMbuy$1.53$0.0999110.000510.01232931.55B
0xE22...b5B9
0xd4...ada1
01/18/20262:54:59 PMsell$1.73$0.0810880.00052130.01232731.59B
0x9Ea...cb8f
0xd0...221c
01/14/20269:39:35 PMsell$2.2$0.08110.0006550.01232742B
0xE22...b5B9
0x81...8a45
01/12/202611:02:59 PMsell$1.18$0.0810170.00038130.01232741.16B
0x9Ea...cb8f
0x46...98b6
01/06/20267:42:11 PMsell$1.59$0.0810590.00049180.01232751.5B
0x4dD...f765
0x67...2610