WhatToFarm
/
Get started
12 Swap

Info about WOOFME-WETH pair

Price USD
$0.081131
Price
0.0123444 WETH
TVL
$47,812.57
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C7cE39675029A97D4b541f69AD7e5b8388dD989
WOOFME:
0x5D13ACE25d4171fcF24C7E230320BFC6809B00F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOOFME:
24.39T
Pooled WETH:
$8.37

WOOFME/WETH price stats on Ethereum

As of February 5, 2025, the current price of WOOFME token on DEX Uniswap is $0.000000001131. WOOFME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOFME token contract is 0x5D13ACE25d4171fcF24C7E230320BFC6809B00F8 with a market cap $112,796.71. The liquidity pool contract is 0x9C7cE39675029A97D4b541f69AD7e5b8388dD989 with total value locked (TVL) of $47,812.57. The WOOFME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOOFME/WETH with the contract address 0x9C7cE39675029A97D4b541f69AD7e5b8388dD989 is $47,812.57.

The total transactions of WOOFME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOFME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOFME to WETH is 0.0000000000003444, captured at 8:56 AM UTC.

The price of converting 1 WOOFME to USD is $0.000000001131 today.

WOOFME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20255:31:11 AMbuy$2.61$0.0811310.0007950.01234442.31B
0x678...1E20
0xbf...eda4
01/08/202512:41:23 AMsell$44.24$0.0811670.012980.012342837.88B
0x5E4...3FB2
0xbc...e42a
12/24/20248:48:11 AMbuy$18.71$0.0811730.0055040.012345215.94B
0x4dD...f765
0x78...c68a
12/22/20244:05:11 AMbuy$2.84$0.0811540.00085050.0123452.47B
0x678...1E20
0xf1...8092
12/21/20242:16:35 AMsell$360.21$0.0812030.10380.0123471299.17B
0xD24...F2af
0xde...7e77
12/21/20242:10:47 AMsell$616.84$0.0812460.17750.0123588494.92B
0x23e...7D3c
0xd8...cf38
12/21/20241:56:59 AMsell$220.26$0.0812790.063530.012369172.18B
0x07B...7dd9
0x85...0185
12/21/20241:50:23 AMsell$395.62$0.0813050.11410.0123766303.11B
0xe2a...0e72
0xf1...0f9c
12/20/202412:47:11 AMsell$418.12$0.0813240.12210.0123868315.71B
0x71b...643C
0x40...55e3
12/20/202412:47:11 AMsell$166.28$0.081350.048560.0123943123.18B
0x71b...643C
0x40...55e3
12/19/202411:54:11 PMsell$2,001.28$0.0813660.58230.01239751.38T
0x704...F722
0x4c...85c9
12/19/202411:51:11 PMsell$326.04$0.0815590.094890.0124538209.1B
0x7CC...7C19
0x6a...bd8c
12/19/202411:50:11 PMsell$461.52$0.0815960.13430.0124647289.1B
0x5Aa...d047
0x8e...59cf
12/19/202411:48:47 PMsell$173.87$0.0816260.05060.0124735106.87B
0x503...1A17
0xcf...0318
12/19/202411:47:47 PMsell$442.3$0.0816560.12870.0124822266.98B
0x0aF...a27e
0x5a...5f8b
12/19/202411:47:11 PMsell$132.53$0.0816840.038580.012490478.67B
0x36D...Fa21
0xff...177d
12/19/202411:45:47 PMsell$292.71$0.0817030.08530.0124965171.82B
0x86C...eD1E
0xdb...17d1
09/27/20241:15:59 PMbuy$26.08$0.0813370.0098150.012503219.51B
0xFfA...027e
0x0f...d845
09/22/20248:28:23 AMsell$151.54$0.0813020.058470.0125026116.34B
0xB4E...4636
0xbc...299a
08/31/20243:01:47 AMsell$5$0.0812760.0019820.01250563.92B
0x075...3312
0x31...d2a1