- WhatToFarm
- Ethereum
- Uniswap V2
- WOOFME-WETH LPs
Info about WOOFME-WETH pair
- Pooled WOOFME:
- 20.74T
- Pooled WETH:
- $6.8
WOOFME/WETH price stats on Ethereum
As of December 23, 2025, the current price of WOOFME token on DEX Uniswap V2 is $0.0000000009731. WOOFME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOFME token contract is 0x5D13ACE25d4171fcF24C7E230320BFC6809B00F8 with a market cap $97,319.17. The liquidity pool contract is 0x9C7cE39675029A97D4b541f69AD7e5b8388dD989 with total value locked (TVL) of $40,480.38. The WOOFME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOFME/WETH now?
The current liquidity of WOOFME/WETH with the contract address 0x9C7cE39675029A97D4b541f69AD7e5b8388dD989 is $40,480.38.
How many transactions are there in the WOOFME/WETH pool in the last 24 hours?
The total transactions of WOOFME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOFME/WETH pool in the last 24 hours?
WOOFME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOFME to WETH?
The exchange rate of 1 WOOFME to WETH is 0.0000000000003273, captured at 12:25 PM UTC.
How much is 1 WOOFME in dollars?
The price of converting 1 WOOFME to USD is $0.0000000009731 today.
WOOFME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:47:11 PM | sell | $1.22 | $0.099731 | 0.0004114 | 0.0123273 | 1.26B | 0xac...ddc7 | |
| 12/18/2025 | 11:00:35 PM | sell | $1.15 | $0.099278 | 0.000406 | 0.0123273 | 1.24B | 0x0c...a2a3 | |
| 12/12/2025 | 11:59:23 PM | buy | $1.06 | $0.081013 | 0.0003474 | 0.0123293 | 1.06B | 0x87...66eb | |
| 12/11/2025 | 5:56:23 PM | sell | $2.04 | $0.081042 | 0.0006416 | 0.0123273 | 1.96B | 0x3b...98e1 | |
| 12/10/2025 | 2:21:35 AM | sell | $4.55 | $0.081084 | 0.001375 | 0.0123274 | 4.2B | 0x8d...25f4 | |
| 12/04/2025 | 2:06:35 AM | sell | $1.54 | $0.081053 | 0.0004817 | 0.0123275 | 1.47B | 0x71...25c1 | |
| 11/19/2025 | 3:04:59 PM | sell | $3.77 | $0.081008 | 0.001227 | 0.0123276 | 3.75B | 0x67...dcd5 | |
| 11/07/2025 | 10:54:35 PM | buy | $3.63 | $0.081142 | 0.001048 | 0.0123296 | 3.18B | 0x1e...a889 | |
| 11/07/2025 | 5:50:35 AM | buy | $3.18 | $0.081108 | 0.0009457 | 0.0123295 | 2.87B | 0xc8...4731 | |
| 10/28/2025 | 5:10:11 AM | buy | $0.4135 | $0.081353 | 0.0001006 | 0.0123294 | 305.49M | 0xcc...4938 | |
| 10/28/2025 | 12:21:59 AM | sell | $0.5591 | $0.081351 | 0.0001354 | 0.0123274 | 413.54M | 0xd2...485f | |
| 10/17/2025 | 5:13:47 AM | sell | $3.98 | $0.081279 | 0.001021 | 0.0123275 | 3.12B | 0x92...280c | |
| 10/04/2025 | 1:24:23 PM | sell | $5.31 | $0.081469 | 0.001184 | 0.0123276 | 3.62B | 0xad...0b8c | |
| 09/28/2025 | 11:52:35 AM | sell | $5.45 | $0.081313 | 0.001361 | 0.0123277 | 4.15B | 0xfc...58f3 |