WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01017
Price
0.054419 WETH
TVL
$564,735.67
MKT CAP
$30.5M
5m
0%
1h
-0.64%
4h
-3.15%
24h
-2.43%
Share
TXNS
100
Buys
43
Sells
57
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.67M
Pooled WETH:
$122.62

WOO/WETH price stats on Ethereum

As of October 29, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01017. WOO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $14,588.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,528,391.83. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $564,735.67. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $564,735.67.

The total transactions of WOO/WETH is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.

WOO/WETH pool has a trading volume of $14,588.98 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004419, captured at 3:26 AM UTC.

The price of converting 1 WOO to USD is $0.01017 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:49:23 AMsell$88.4$0.010170.038390.0544198,687.22
0x254...F7C4
0x3e...005f
10/29/20262:46:59 AMsell$86.71$0.010150.037740.0544228,535.54
0x4a0...379D
0x5d...2e74
10/29/20262:16:35 AMbuy$6.36$0.010230.0027660.054449621.59
0x49f...B96C
0x70...45e2
10/29/20262:01:59 AMsell$131.64$0.010230.05690.05442512,859.88
0xc18...6Fb6
0xa8...e5e0
10/29/20262:01:47 AMbuy$5.05$0.01030.0021830.054453490.23
0x657...f0D9
0x3e...1727
10/29/20261:59:47 AMsell$308.26$0.010240.13340.05443230,099.83
0x9B0...434A
0x1e...86df
10/29/20261:11:11 AMsell$146.3$0.010390.062480.05443914,076.03
0x522...f645
0x39...bf7a
10/29/20261:10:59 AMsell$79.29$0.01040.033860.0544427,622.22
0x124...672B
0xe2...d6e0
10/29/202612:47:59 AMsell$129.98$0.010460.055190.05444512,416.21
0x5b3...E15C
0xf6...9424
10/28/202611:08:47 PMsell$213.5$0.01050.090430.05445120,317.46
0x229...E51c
0x00...a17c
10/28/202611:00:11 PMsell$64.33$0.01050.027280.0544556,123.15
0xBff...64b3
0x93...c7a2
10/28/202610:31:59 PMsell$94.38$0.010520.039950.0544578,964.04
0x66A...28EF
0xb3...2873
10/28/202610:31:47 PMsell$102.24$0.010520.043310.054469,711.25
0x48d...5DB7
0xd5...d348
10/28/202610:31:23 PMsell$79.28$0.010520.033620.0544637,533.76
0x5b3...E15C
0x58...c40d
10/28/202610:08:35 PMsell$112.7$0.010510.047890.05446610,723.04
0x3e5...AcAD
0xf4...32d8
10/28/202610:08:23 PMsell$146.39$0.010540.062090.0544713,888.88
0x522...f645
0x6d...92f2
10/28/20269:44:23 PMsell$184.4$0.010530.078360.05447517,510.04
0x254...F7C4
0x5c...2cb4
10/28/20269:17:59 PMbuy$161.79$0.010640.068450.05450215,203.25
0x229...E51c
0x2d...a35d
10/28/20269:16:35 PMbuy$134.13$0.010620.056760.05449812,618.69
0xF43...2Af3
0x9b...e9b9
10/28/20269:16:23 PMbuy$301.58$0.01060.12770.05449128,434.71
0x5b3...E15C
0x2a...dcdd