WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01289
Price
0.056697 WETH
TVL
$574,582.09
MKT CAP
$38.7M
5m
0%
1h
-0.06%
4h
-1.00%
24h
0.70%
Share
TXNS
82
Buys
36
Sells
46
Volume
17K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.22M
Pooled WETH:
$149.17

WOO/WETH price stats on Ethereum

As of July 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01289. WOO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $17,460.76. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,698,448.75. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $574,582.09. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $574,582.09.

The total transactions of WOO/WETH is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.

WOO/WETH pool has a trading volume of $17,460.76 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006697, captured at 11:19 AM UTC.

The price of converting 1 WOO to USD is $0.01289 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:02:35 AMsell$209.5$0.012890.10870.05669716,241.4
0x5B4...EFd1
0x17...cdf0
07/23/202610:21:11 AMsell$161.04$0.01290.083670.05670612,476.99
0x5B4...EFd1
0x8e...bd77
07/23/20269:28:35 AMbuy$3.13$0.013020.0016240.05675240.66
0x000...544B
0x5b...a39d
07/23/20269:09:11 AMsell$167.19$0.012940.086740.05671412,919.49
0xAcC...C782
0xaf...1290
07/23/20269:02:59 AMsell$133.18$0.012940.069140.05672110,286.93
0x621...6020
0xdc...b567
07/23/20268:55:59 AMsell$250.66$0.012950.13020.0567319,352.35
0xAcC...C782
0x9a...2fc4
07/23/20268:24:35 AMbuy$19.19$0.0130.010.0567761,475.76
0xd7E...a3B2
0xa5...d60d
07/23/20268:07:11 AMsell$137.62$0.012910.071820.05673810,659.1
0xAcC...C782
0x0a...e79d
07/23/20268:06:47 AMsell$241.72$0.012920.12610.05674718,698.18
0x5B4...EFd1
0x16...22c8
07/23/20268:06:35 AMsell$761.78$0.012960.39770.0567758,741.62
0x5B4...EFd1
0x74...78ac
07/23/20268:04:35 AMsell$121.64$0.013010.06350.0567919,350.14
0xAcC...C782
0x9e...d045
07/23/20267:48:47 AMsell$90.24$0.0130.047150.0567966,937.48
0xd77...0716
0xba...a911
07/23/20267:18:59 AMsell$94.95$0.013020.049570.0568017,289.05
0xd77...0716
0xa9...c2c4
07/23/20267:17:11 AMsell$81.18$0.013020.04240.0568056,230.55
0x5B4...EFd1
0x05...e738
07/23/20266:51:11 AMsell$103.34$0.01310.053680.0568097,883.23
0xAcC...C782
0x27...ec97
07/23/20266:48:59 AMsell$129.79$0.013110.067420.0568159,893.81
0xAcC...C782
0x47...ad6a
07/23/20266:42:23 AMsell$213.11$0.013130.11070.05682316,225.62
0xd77...0716
0x23...f151
07/23/20266:29:11 AMsell$132.22$0.013140.068720.05683110,059.71
0x047...5BE2
0xc2...22f5
07/23/20266:21:59 AMsell$3.94$0.013140.002050.056834300.02
0x7c1...d8bF
0x27...7e80
07/23/20266:15:23 AMbuy$146.48$0.013210.07620.05687211,088.86
0xAcC...C782
0x8b...6577