Info about WOO-WETH pair
- Pooled WOO:
- 19.18M
- Pooled WETH:
- $169.09
WOO/WETH price stats on Ethereum
As of January 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02733. WOO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $47,664.25. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $81,995,020.20. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,051,009.87. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,051,009.87.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $47,664.25 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008794, captured at 4:06 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02733 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:51:23 PM | sell | $384.21 | $0.02733 | 0.1236 | 0.058794 | 14,057.58 | 0x59...ee84 | |
| 01/12/2026 | 3:51:11 PM | sell | $993.84 | $0.0274 | 0.3197 | 0.058817 | 36,266.95 | 0x42...3f48 | |
| 01/12/2026 | 3:50:59 PM | buy | $1,807.95 | $0.02752 | 0.5817 | 0.058857 | 65,681.89 | 0x67...dd25 | |
| 01/12/2026 | 3:44:11 PM | sell | $165.09 | $0.02727 | 0.05313 | 0.058776 | 6,053.7 | 0x49...423d | |
| 01/12/2026 | 3:22:59 PM | sell | $160.07 | $0.02723 | 0.05161 | 0.058782 | 5,877.58 | 0x3a...9a70 | |
| 01/12/2026 | 3:13:11 PM | buy | $40.39 | $0.02746 | 0.01299 | 0.058837 | 1,471.08 | 0x07...6350 | |
| 01/12/2026 | 2:46:23 PM | sell | $211.86 | $0.02731 | 0.06814 | 0.058786 | 7,755.52 | 0xd3...830d | |
| 01/12/2026 | 2:32:23 PM | buy | $333.36 | $0.02727 | 0.108 | 0.058837 | 12,221.81 | 0x2d...d0b4 | |
| 01/12/2026 | 2:00:11 PM | sell | $246.54 | $0.02722 | 0.07954 | 0.058783 | 9,056.61 | 0x7f...b76a | |
| 01/12/2026 | 1:51:47 PM | buy | $20.46 | $0.02756 | 0.006562 | 0.05884 | 742.34 | 0x09...7b0d | |
| 01/12/2026 | 1:46:35 PM | sell | $497.07 | $0.02725 | 0.1603 | 0.058795 | 18,237.1 | 0x0a...ad51 | |
| 01/12/2026 | 1:44:59 PM | sell | $900.73 | $0.02732 | 0.2906 | 0.058818 | 32,958.38 | 0xce...605c | |
| 01/12/2026 | 1:44:47 PM | buy | $1,048.78 | $0.02748 | 0.3384 | 0.058869 | 38,156.79 | 0xc5...5bad | |
| 01/12/2026 | 1:43:11 PM | sell | $267.45 | $0.02728 | 0.0863 | 0.058803 | 9,803.63 | 0xef...bbf6 | |
| 01/12/2026 | 1:41:59 PM | sell | $263.37 | $0.02747 | 0.08447 | 0.058812 | 9,586.54 | 0xea...97f4 | |
| 01/12/2026 | 1:41:11 PM | sell | $221.84 | $0.02749 | 0.07115 | 0.05882 | 8,067.49 | 0x7e...0bd1 | |
| 01/12/2026 | 1:40:47 PM | sell | $152.37 | $0.02735 | 0.04916 | 0.058826 | 5,570.7 | 0xbc...05b6 | |
| 01/12/2026 | 1:30:59 PM | sell | $103.42 | $0.02757 | 0.03311 | 0.05883 | 3,750.37 | 0x80...e7aa | |
| 01/12/2026 | 1:26:23 PM | sell | $168.29 | $0.02759 | 0.05389 | 0.058835 | 6,099.83 | 0xef...8b39 | |
| 01/12/2026 | 1:22:59 PM | sell | $186.96 | $0.0276 | 0.05987 | 0.058841 | 6,772.34 | 0xb3...d0da |