WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01142
Price
0.055972 WETH
TVL
$538,036.55
MKT CAP
$34.3M
5m
0%
1h
0%
4h
-0.36%
24h
0.60%
Share
TXNS
88
Buys
40
Sells
48
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.62M
Pooled WETH:
$140.63

WOO/WETH price stats on Ethereum

As of August 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01142. WOO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,101.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,275,127.33. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $538,036.55. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $538,036.55.

The total transactions of WOO/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

WOO/WETH pool has a trading volume of $15,101.12 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005972, captured at 12:11 AM UTC.

The price of converting 1 WOO to USD is $0.01142 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:19:59 PMbuy$19.12$0.011420.010.0559721,674.3
0xd7E...a3B2
0x9e...9a7f
08/07/20268:16:59 PMbuy$2.51$0.011440.0013120.055972219.76
0x9ff...32d6
0x66...7851
08/07/20268:16:47 PMsell$265.14$0.011390.13830.05594223,275.56
0x8bF...56AC
0x19...8b3b
08/07/20268:01:59 PMsell$84.67$0.011410.044120.0559497,415.77
0x5B4...EFd1
0xc0...826b
08/07/20267:46:47 PMsell$193.2$0.011420.10070.05595616,907.27
0x5B4...EFd1
0x93...4c9f
08/07/20267:35:23 PMsell$5.26$0.011420.0027470.05596460.95
0xFCc...f711
0x56...8b73
08/07/20266:22:23 PMsell$108.16$0.01140.056540.0559629,483.56
0x5B4...EFd1
0xd3...116c
08/07/20266:06:23 PMsell$5.89$0.01140.003080.055965516.4
0xeB6...fEFE
0x5f...fb90
08/07/20265:44:11 PMbuy$12.95$0.011460.0067820.0560011,130.13
0xDf8...b40C
0xbb...cb79
08/07/20263:56:23 PMsell$138.58$0.011440.072240.05596812,105.78
0x5B4...EFd1
0x56...31ea
08/07/20262:47:47 PMsell$151.29$0.011460.078860.05597413,199.75
0x5B4...EFd1
0xa4...f1bd
08/07/202612:10:47 PMsell$364.98$0.011560.18890.05598531,567.05
0x5B4...EFd1
0x9b...bc18
08/07/202612:08:11 PMsell$408.21$0.011540.21230.05600235,372.56
0x5B4...EFd1
0xa0...ce4f
08/07/202612:05:47 PMsell$133.49$0.011530.069590.05601411,569.76
0x5B4...EFd1
0x11...082c
08/07/202612:01:11 PMsell$160.87$0.011530.083970.05602113,946.46
0x5B4...EFd1
0x15...6d9c
08/07/202610:19:59 AMbuy$229.96$0.011580.12010.05605619,842.85
0x109...5765
0x32...5f3d
08/07/202610:19:23 AMbuy$221.99$0.011560.1160.05604619,188.37
0xC2d...0C69
0x1c...36a2
08/07/20269:32:35 AMsell$174.5$0.01150.091140.05600815,168.7
0x981...f58d
0x1c...afb5
08/07/20269:31:11 AMsell$131.04$0.011490.06860.05601511,404.04
0x66A...28EF
0x53...f77e
08/07/20269:17:11 AMbuy$4.1$0.011560.0021460.056054354.46
0x6F6...FE97
0xeb...ed7a