- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 22.29M
- Pooled WETH:
- $739.1
WOO/WETH price stats on Ethereum
As of May 16, 2025, the current price of WOO token on DEX Uniswap is $0.08553. WOO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $234,876.17. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $256,073,739.24. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,805,398.52. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,805,398.52.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $234,876.17 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003322, captured at 5:27 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.08553 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:10:11 AM | buy | $1,770.75 | $0.08553 | 0.6878 | 0.00003322 | 20,702.12 | 0x1b...85ba | |
| 05/16/2025 | 4:47:11 AM | sell | $841.82 | $0.08489 | 0.3273 | 0.00003301 | 9,916.03 | 0x07...1f50 | |
| 05/16/2025 | 4:43:23 AM | sell | $829.28 | $0.08499 | 0.3223 | 0.00003304 | 9,757.1 | 0xb0...8e43 | |
| 05/16/2025 | 4:41:23 AM | sell | $603.9 | $0.0851 | 0.2346 | 0.00003306 | 7,096.2 | 0x4a...e06f | |
| 05/16/2025 | 4:40:47 AM | sell | $473.73 | $0.08515 | 0.184 | 0.00003308 | 5,563.47 | 0xdb...7150 | |
| 05/16/2025 | 4:40:35 AM | sell | $743 | $0.08524 | 0.2885 | 0.0000331 | 8,715.66 | 0x01...1984 | |
| 05/16/2025 | 3:16:47 AM | sell | $712.13 | $0.08515 | 0.277 | 0.00003313 | 8,362.42 | 0xc4...e6aa | |
| 05/16/2025 | 3:08:11 AM | sell | $23.54 | $0.08517 | 0.00916 | 0.00003314 | 276.38 | 0x46...fcba | |
| 05/16/2025 | 2:35:59 AM | buy | $1,283 | $0.08554 | 0.4997 | 0.00003332 | 14,998.31 | 0x1c...2693 | |
| 05/16/2025 | 2:10:23 AM | buy | $806.23 | $0.08571 | 0.313 | 0.00003328 | 9,405.92 | 0xe6...7570 | |
| 05/16/2025 | 1:42:59 AM | buy | $671.8 | $0.08517 | 0.2623 | 0.00003325 | 7,887.06 | 0x49...ad68 | |
| 05/16/2025 | 1:21:23 AM | sell | $54.68 | $0.0841 | 0.02148 | 0.00003304 | 650.19 | 0x03...6197 | |
| 05/16/2025 | 1:19:23 AM | sell | $1,020.08 | $0.08415 | 0.4008 | 0.00003306 | 12,121.77 | 0x21...8485 | |
| 05/16/2025 | 1:18:23 AM | sell | $746.8 | $0.08426 | 0.2933 | 0.00003309 | 8,862.26 | 0xe0...9a46 | |
| 05/16/2025 | 1:16:47 AM | sell | $1,709.09 | $0.08439 | 0.6711 | 0.00003314 | 20,251.4 | 0x0c...be4a | |
| 05/16/2025 | 1:01:47 AM | buy | $796 | $0.08494 | 0.3125 | 0.00003335 | 9,370.57 | 0x74...c8b7 | |
| 05/16/2025 | 12:53:35 AM | buy | $617.47 | $0.08502 | 0.242 | 0.00003333 | 7,262.54 | 0x4b...856f | |
| 05/16/2025 | 12:35:59 AM | buy | $1,061.67 | $0.08519 | 0.415 | 0.0000333 | 12,461.77 | 0x27...7bae | |
| 05/16/2025 | 12:32:47 AM | buy | $631.78 | $0.08496 | 0.2474 | 0.00003327 | 7,436.23 | 0xbd...bdf9 | |
| 05/16/2025 | 12:32:23 AM | buy | $879.21 | $0.08484 | 0.3445 | 0.00003324 | 10,362.12 | 0xd7...7927 |