WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01045
Price
0.055562 WETH
TVL
$511,379.6
MKT CAP
$31.4M
5m
0%
1h
-0.07%
4h
-1.18%
24h
0.64%
Share
TXNS
94
Buys
49
Sells
45
Volume
13K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.4M
Pooled WETH:
$136.1

WOO/WETH price stats on Ethereum

As of August 16, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01045. WOO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,846.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,350,712.18. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $511,379.60. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $511,379.60.

The total transactions of WOO/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

WOO/WETH pool has a trading volume of $12,846.91 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005562, captured at 6:58 AM UTC.

The price of converting 1 WOO to USD is $0.01045 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:40:59 AMsell$100.01$0.010450.053230.0555629,570.61
0xa32...D1A2
0xc1...5316
08/16/20266:31:47 AMbuy$3.27$0.010490.0017480.055598312.39
0x604...aeda
0xf4...48b8
08/16/20266:20:23 AMsell$211.33$0.010450.11250.05556920,207.7
0x8bF...56AC
0x62...5795
08/16/20265:29:11 AMsell$201.84$0.010480.10740.05557819,253.23
0x8bF...56AC
0xe5...1084
08/16/20264:19:35 AMbuy$17.61$0.010560.0093610.0556161,666.87
0x7eA...Fd58
0x90...11d1
08/16/20264:19:23 AMsell$614.71$0.010520.32660.05559558,384.74
0x8bF...56AC
0xeb...6c5a
08/16/20264:14:23 AMsell$137.74$0.010550.073230.05561113,049.2
0xa32...D1A2
0xec...b4b0
08/16/20263:36:23 AMsell$213.68$0.010570.11350.05561920,207.7
0xa32...D1A2
0xa0...f340
08/16/20262:07:23 AMbuy$3.24$0.010620.0017260.055658305.07
0x6C1...a02f
0x5d...df8b
08/16/20261:46:23 AMbuy$12.43$0.010620.0066220.0556571,170.57
0x196...eE77
0xfc...6e26
08/16/20261:45:59 AMsell$344.77$0.010580.18340.05563132,585.01
0x8bF...56AC
0xfa...9450
08/16/20261:31:47 AMsell$292.8$0.01060.15580.05564527,604.82
0xa32...D1A2
0x6c...7271
08/16/202612:01:11 AMsell$100$0.010630.053180.0556539,406.56
0xa32...D1A2
0xfb...4055
08/15/202611:22:11 PMsell$18.71$0.010640.0099450.0556561,758.37
0x004...0c88
0x93...8cef
08/15/202611:13:23 PMbuy$17.16$0.01070.0091240.055691,603.41
0xfc9...e535
0xa7...a9d5
08/15/202611:13:11 PMsell$445.46$0.010650.23670.05566541,791.4
0x200...da4A
0xa2...8f4e
08/15/20265:34:23 PMsell$223.03$0.010680.11850.0556820,870.34
0x5B4...EFd1
0xbf...0b32
08/15/20265:24:35 PMbuy$14.94$0.010760.0079420.0557191,388.79
0x004...Bf1c
0x6a...2106
08/15/20265:22:59 PMsell$108.52$0.01070.057660.05568710,139.95
0x5B4...EFd1
0xe6...09af
08/15/20265:16:11 PMsell$88.99$0.010720.047230.0556918,300.07
0x5B4...EFd1
0x43...37c7