WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01255
Price
0.054552 WETH
TVL
$683,396.84
MKT CAP
$37.7M
5m
0%
1h
0%
4h
-0.23%
24h
-0.63%
Share
TXNS
129
Buys
59
Sells
70
Volume
28K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.15M
Pooled WETH:
$123.89

WOO/WETH price stats on Ethereum

As of September 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01255. WOO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $27,801.20. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,669,456.98. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $683,396.84. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $683,396.84.

The total transactions of WOO/WETH is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

WOO/WETH pool has a trading volume of $27,801.20 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004552, captured at 2:53 PM UTC.

The price of converting 1 WOO to USD is $0.01255 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:09:47 PMsell$289$0.012550.10470.05455223,016.61
0x052...9245
0x49...0114
09/22/202612:59:35 PMbuy$234.13$0.012610.085030.05458118,562.9
0x690...0a5B
0xb8...b9f9
09/22/202612:58:47 PMbuy$142.39$0.01260.051680.05457611,293.43
0x381...6bD8
0x2e...cd5d
09/22/202612:54:11 PMbuy$276.06$0.012570.10030.0545721,951.23
0x052...9245
0x92...6e52
09/22/202612:49:47 PMbuy$176.82$0.012550.064270.05456414,080.88
0x1a2...D0E6
0x10...a22c
09/22/202612:41:11 PMbuy$188.23$0.012530.068480.05455915,019.7
0xC62...Cb86
0x6c...e7a8
09/22/202612:39:47 PMbuy$210.8$0.012510.076690.05455416,839.46
0x052...9245
0x8e...e599
09/22/202612:39:23 PMbuy$186.55$0.01250.067860.05454814,919.77
0xC62...Cb86
0x1d...da3f
09/22/202612:20:35 PMsell$954.2$0.012430.34780.05453176,763.9
0x3Dc...3F07
0x18...4c7c
09/22/202611:42:11 AMbuy$11.65$0.012550.0042440.054571928.27
0xA90...ff05
0x87...4558
09/22/202611:10:47 AMsell$146.38$0.012440.053490.05454611,765.88
0x65c...2b2c
0xa8...a53f
09/22/202611:09:23 AMbuy$3.92$0.012540.0014320.054575313.06
0xe75...6B0D
0xbb...f38d
09/22/202611:04:35 AMsell$146.34$0.012470.053360.0545511,728.14
0x381...6bD8
0xba...f056
09/22/202611:03:59 AMsell$146.34$0.012480.053360.05455411,718.75
0x65c...2b2c
0x56...c1b1
09/22/202610:29:47 AMbuy$15.71$0.012550.0057360.0545831,251.64
0xd7E...a3B2
0x11...d16c
09/22/202610:25:47 AMsell$62.32$0.012470.022750.0545564,994.44
0x7e4...c826
0xbd...e5fb
09/22/202610:25:23 AMsell$146.61$0.012490.053510.05455911,737.56
0x381...6bD8
0x2d...0bb1
09/22/202610:24:59 AMsell$146.6$0.012510.053470.05456311,718.75
0x65c...2b2c
0xf3...c5a1
09/22/202610:16:59 AMbuy$5.07$0.012610.0018480.054592402.42
0x6F6...FE97
0x8d...962c
09/22/202610:16:11 AMsell$146.44$0.012540.05330.05456711,671.98
0x381...6bD8
0x20...5ab1