WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.04157
Price
0.0000106 WETH
TVL
$1.43M
MKT CAP
$124.7M
5m
0.19%
1h
-0.31%
4h
2.62%
24h
3.66%
Share
TXNS
154
Buys
73
Sells
81
Volume
43K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
17.27M
Pooled WETH:
$182.65

WOO/WETH price stats on Ethereum

As of October 24, 2025, the current price of WOO token on DEX Uniswap V2 is $0.04157. WOO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $43,367.41. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $124,713,576.49. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,433,885.90. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,433,885.90.

The total transactions of WOO/WETH is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.

WOO/WETH pool has a trading volume of $43,367.41 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000106, captured at 8:54 PM UTC.

The price of converting 1 WOO to USD is $0.04157 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20258:52:35 PMbuy$171.59$0.041570.043770.00001064,127.65
0x937...7551
0x42...1f5e
10/24/20258:51:11 PMbuy$154.29$0.041550.039360.00001063,713.2
0xBbA...D1EF
0xad...e221
10/24/20258:50:35 PMbuy$413.73$0.041510.10550.000010599,964.82
0x448...5af8
0x68...c1d5
10/24/20258:47:23 PMsell$26.45$0.041490.0067090.00001052637.63
0xaaA...90E6
0xa2...6854
10/24/20258:16:47 PMbuy$284.96$0.04170.072310.000010586,833.43
0xbD1...96D8
0x1e...ef4d
10/24/20258:16:23 PMbuy$205.27$0.041670.052090.000010574,925.86
0x5B4...EFd1
0x9f...b3f4
10/24/20257:44:47 PMbuy$251.48$0.041370.064240.000010566,078.38
0x5B4...EFd1
0x61...4a3b
10/24/20257:34:47 PMbuy$104.78$0.041350.026760.000010562,533.86
0xFF8...e331
0x80...f14b
10/24/20257:32:23 PMbuy$150.82$0.041330.038520.000010553,648.68
0x26b...3B2e
0x0c...4095
10/24/20257:29:35 PMbuy$179.41$0.041310.045830.000010554,342.17
0x937...7551
0xac...ecff
10/24/20257:27:59 PMbuy$140.67$0.04150.035750.000010553,389.22
0x061...7B60
0xfe...1926
10/24/20257:25:35 PMbuy$133.95$0.041240.034250.000010543,247.83
0x065...44a1
0xdb...c723
10/24/20257:05:47 PMbuy$206.98$0.041320.052790.000010545,008.71
0xCc5...7e68
0xa4...8fee
10/24/20257:04:11 PMbuy$109.28$0.041280.027890.000010532,647.04
0x042...f8B3
0xf8...9a5e
10/24/20257:03:35 PMbuy$198.2$0.041250.05060.000010534,804.44
0x93F...498c
0x93...238a
10/24/20257:02:35 PMbuy$119.17$0.041230.030420.000010522,890.21
0x629...70a3
0x8a...ba3d
10/24/20257:02:23 PMbuy$322.11$0.04120.082230.000010527,816.84
0x5B4...EFd1
0x9f...fc74
10/24/20256:55:11 PMbuy$0.2157$0.041180.00005510.000010515.24
0xA25...D25E
0xf6...b078
10/24/20256:48:47 PMbuy$176.95$0.040910.045470.000010514,325.21
0xeCa...6456
0x6a...f719
10/24/20255:32:35 PMbuy$596.92$0.0410.15280.000010514,556.01
0x5B4...EFd1
0x0e...8e60