WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01658
Price
0.058193 WETH
TVL
$666,191.45
MKT CAP
$49.8M
5m
0%
1h
-0.19%
4h
-0.19%
24h
0.07%
Share
TXNS
31
Buys
17
Sells
14
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.06M
Pooled WETH:
$164.55

WOO/WETH price stats on Ethereum

As of May 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01658. WOO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,319.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $49,755,132.16. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $666,191.46. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $666,191.46.

The total transactions of WOO/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WOO/WETH pool has a trading volume of $10,319.51 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008193, captured at 4:38 PM UTC.

The price of converting 1 WOO to USD is $0.01658 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:39:23 PMsell$549.43$0.016580.27140.05819333,128.39
0x200...2208
0x21...1faa
05/30/20262:46:23 PMsell$27.6$0.016610.013630.0582071,661.37
0x5B4...EFd1
0x32...a6d6
05/30/202611:03:23 AMsell$273.59$0.016560.13560.05821416,518.04
0x5B4...EFd1
0x05...ddc0
05/30/20268:07:59 AMbuy$201.63$0.016640.10010.05826612,112.61
0x889...ECfB
0xd5...dc39
05/30/20265:08:35 AMbuy$215.31$0.016610.10690.05825512,960.35
0x5C1...B74c
0xea...9776
05/30/20264:55:35 AMbuy$179.55$0.016550.089430.05824510,846.09
0xbB5...248F
0xf6...41b6
05/30/20264:29:23 AMsell$221.37$0.016460.11020.05819713,447.92
0x5B4...EFd1
0xcd...caf3
05/30/20262:54:59 AMbuy$216.42$0.016640.10720.05824713,003.86
0xCfe...c430
0xc1...619c
05/30/20262:52:35 AMbuy$116.71$0.016620.057840.0582387,021.5
0x5B4...EFd1
0x6d...30a7
05/30/20261:39:47 AMbuy$300.03$0.01660.14860.05822818,067.67
0xc77...4543
0x20...d192
05/30/20261:34:47 AMbuy$240.98$0.016580.11930.05821514,533.21
0xF8A...C8Ab
0x81...913c
05/30/20261:30:47 AMbuy$277.16$0.016570.13710.05820216,726.55
0xC77...478A
0x7f...20b5
05/30/20261:09:35 AMbuy$368.31$0.016490.18280.05818622,332.27
0xF8A...C8Ab
0xe9...46bd
05/30/20261:01:11 AMbuy$252.12$0.016380.12570.05817115,386.45
0xF8A...C8Ab
0x0b...12b5
05/30/202612:47:47 AMbuy$1.54$0.016430.00076790.05816494.06
0xD56...05A7
0xb8...1010
05/29/20267:57:35 PMbuy$3.04$0.016460.0015120.058164185.22
0x4dD...f765
0xc2...2772
05/29/20267:35:47 PMsell$292.95$0.016380.14520.05812217,876.98
0x415...e493
0xf7...c594
05/29/20267:12:35 PMsell$485.74$0.016380.24130.05814229,644.5
0x923...3c8C
0x61...8d61
05/29/20267:09:59 PMsell$250.96$0.016420.12460.0581615,277.77
0x5B4...EFd1
0x8b...d643
05/29/20266:29:47 PMsell$187.29$0.016510.092650.05817111,339.08
0x5B4...EFd1
0xa1...7d38