Info about WOO-WETH pair
- Pooled WOO:
- 19.66M
- Pooled WETH:
- $166.76
WOO/WETH price stats on Ethereum
As of March 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01752. WOO price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $14,805.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,571,524.73. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $687,552.74. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $687,552.74.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $14,805.98 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.0000085, captured at 12:13 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01752 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:03:23 AM | buy | $316.48 | $0.01752 | 0.1535 | 0.0585 | 18,060.41 | 0x13...050c | |
| 03/22/2026 | 12:00:59 AM | buy | $8.85 | $0.01765 | 0.004261 | 0.058492 | 501.73 | 0x43...b422 | |
| 03/21/2026 | 11:57:23 PM | buy | $187.33 | $0.01766 | 0.08999 | 0.058488 | 10,603 | 0x4e...25c2 | |
| 03/21/2026 | 11:55:11 PM | buy | $332.15 | $0.01782 | 0.1579 | 0.058475 | 18,637.46 | 0x58...d2d8 | |
| 03/21/2026 | 11:52:47 PM | buy | $342.94 | $0.01779 | 0.163 | 0.058459 | 19,271.88 | 0xbe...de25 | |
| 03/21/2026 | 11:52:35 PM | sell | $751.03 | $0.01767 | 0.3576 | 0.058418 | 42,490.15 | 0x31...6e0b | |
| 03/21/2026 | 11:50:11 PM | buy | $63.72 | $0.01802 | 0.03 | 0.058485 | 3,535.3 | 0x8a...6ed0 | |
| 03/21/2026 | 11:49:23 PM | buy | $21.28 | $0.01805 | 0.01 | 0.058483 | 1,178.71 | 0xfe...8aeb | |
| 03/21/2026 | 11:48:47 PM | buy | $5.09 | $0.01807 | 0.002392 | 0.058483 | 281.98 | 0xbe...3966 | |
| 03/21/2026 | 11:48:35 PM | buy | $3.63 | $0.01808 | 0.001703 | 0.058482 | 200.81 | 0x88...70e0 | |
| 03/21/2026 | 11:46:59 PM | sell | $769.77 | $0.01811 | 0.359 | 0.05845 | 42,490.15 | 0x5d...b881 | |
| 03/21/2026 | 11:30:11 PM | buy | $17.15 | $0.01826 | 0.007999 | 0.058519 | 939 | 0x33...538b | |
| 03/21/2026 | 11:30:11 PM | buy | $2.57 | $0.01827 | 0.0012 | 0.058519 | 140.86 | 0xee...c688 | |
| 03/21/2026 | 11:29:59 PM | sell | $405.19 | $0.01817 | 0.1889 | 0.058477 | 22,290.12 | 0x5e...c13b | |
| 03/21/2026 | 11:07:47 PM | sell | $457.23 | $0.01824 | 0.2129 | 0.058497 | 25,057.63 | 0xce...24e0 | |
| 03/21/2026 | 10:08:47 PM | buy | $16.13 | $0.01841 | 0.007499 | 0.058559 | 876.23 | 0x64...b0dc | |
| 03/21/2026 | 9:55:59 PM | buy | $9.47 | $0.01843 | 0.004396 | 0.058558 | 513.73 | 0x12...d495 | |
| 03/21/2026 | 9:55:47 PM | sell | $460.45 | $0.01837 | 0.2134 | 0.058518 | 25,057.63 | 0xf7...1b29 | |
| 03/21/2026 | 9:28:11 PM | sell | $399 | $0.01839 | 0.1851 | 0.058538 | 21,687.11 | 0x36...c17f | |
| 03/21/2026 | 8:50:59 PM | sell | $27.82 | $0.01842 | 0.0129 | 0.058548 | 1,510.08 | 0xb1...ccb8 |