WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0165
Price
0.058296 WETH
TVL
$655,587.26
MKT CAP
$49.5M
5m
0%
1h
0%
4h
1.15%
24h
-4.14%
Share
TXNS
47
Buys
20
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.9M
Pooled WETH:
$164.74

WOO/WETH price stats on Ethereum

As of March 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0165. WOO price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,439.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $49,525,724.68. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $655,587.26. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $655,587.26.

The total transactions of WOO/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

WOO/WETH pool has a trading volume of $7,439.73 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008296, captured at 3:11 PM UTC.

The price of converting 1 WOO to USD is $0.0165 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20262:59:59 PMbuy$188.21$0.01650.094590.05829611,400.98
0x937...7551
0x75...fa82
03/27/20261:55:59 PMsell$197.39$0.016320.099750.05824712,094.94
0x3d7...fd73
0xf4...afe6
03/27/202610:55:11 AMbuy$302.92$0.016590.15140.05829418,258.88
0x000...504D
0x75...6089
03/27/202610:46:23 AMbuy$29.75$0.016650.01480.0582861,786.6
0x000...504D
0x0b...0f35
03/27/202610:40:35 AMbuy$43.5$0.016670.021610.0582832,609.43
0x09E...Fe03
0x6d...f6c4
03/27/202610:40:35 AMbuy$21.11$0.016670.010480.0582841,266
0xE1B...55f4
0x5e...c9d6
03/27/202610:38:47 AMsell$698.75$0.016670.34570.05824941,912.26
0x200...2208
0xe6...0863
03/27/202610:38:47 AMbuy$7.97$0.016730.0039450.058282476.35
0x9ad...A9E2
0x50...6264
03/27/20269:46:35 AMsell$298.43$0.016910.14590.05827417,642.48
0x90c...a240
0x7f...9cb9
03/27/20268:41:59 AMsell$361.17$0.016930.17680.0582921,327.61
0xDda...bb77
0xd1...0c0a
03/27/20267:25:35 AMsell$139.95$0.017170.067650.0583028,148.36
0x937...7551
0x07...612a
03/27/20267:18:47 AMsell$101.27$0.017180.048950.0583085,891.98
0x22B...7e96
0xad...35f7
03/27/20266:28:23 AMsell$58.75$0.017170.028440.0583123,422.09
0x5B4...EFd1
0x8f...073c
03/27/20266:28:11 AMsell$51.65$0.017170.0250.0583153,007.4
0x5B4...EFd1
0xee...3688
03/27/20266:25:47 AMsell$94.71$0.017180.045850.0583185,512.5
0x5B4...EFd1
0x3e...7b90
03/27/20266:24:47 AMsell$74.34$0.017180.0360.0583224,326.25
0x593...1321
0x4f...95b5
03/27/20265:41:11 AMsell$85.96$0.017140.041740.0583265,013.78
0xbec...2fEB
0x5a...e9ac
03/27/20265:38:35 AMsell$79.01$0.017160.038340.058334,602.21
0x448...5af8
0x2f...fb30
03/27/20265:33:11 AMsell$68.95$0.017150.03350.0583344,020.04
0x935...a3A6
0xbc...63e4
03/27/20265:32:23 AMsell$76.61$0.017160.037210.0583384,462.83
0x448...5af8
0xb4...f74d