WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01144
Price
0.054565 WETH
TVL
$621,671.68
MKT CAP
$34.3M
5m
0%
1h
-0.33%
4h
-0.30%
24h
0.15%
Share
TXNS
94
Buys
43
Sells
51
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.1M
Pooled WETH:
$124.02

WOO/WETH price stats on Ethereum

As of September 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01144. WOO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $14,215.74. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,327,554.89. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $621,671.68. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $621,671.68.

The total transactions of WOO/WETH is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.

WOO/WETH pool has a trading volume of $14,215.74 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004565, captured at 8:50 PM UTC.

The price of converting 1 WOO to USD is $0.01144 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:03:35 PMsell$136.5$0.011440.054460.05456511,929.79
0x433...5E7D
0xc3...35ee
09/13/20268:02:23 PMsell$146.44$0.011450.058410.05456912,784.09
0x381...6bD8
0xaa...3ab7
09/13/20267:10:35 PMsell$146.37$0.011470.058320.05457312,750.65
0x381...6bD8
0xf0...fd6e
09/13/20264:54:23 PMsell$146.43$0.011460.058470.05457812,772.92
0x381...6bD8
0x19...97bb
09/13/20264:43:11 PMsell$146.38$0.011470.058480.05458212,761.78
0x65c...2b2c
0xe9...bd38
09/13/20264:39:11 PMsell$146.46$0.011470.058530.05458612,761.78
0x381...6bD8
0x95...51fb
09/13/20263:54:11 PMsell$146.44$0.011430.058790.05459112,806.47
0x65c...2b2c
0x30...18d3
09/13/20263:47:35 PMsell$146.36$0.011430.05880.05459512,795.27
0x381...6bD8
0x7e...d89b
09/13/20263:36:47 PMsell$146.45$0.011440.058850.05459912,795.27
0x381...6bD8
0x20...afdc
09/13/20263:33:59 PMsell$146.39$0.011460.058810.05460412,772.92
0x381...6bD8
0xcc...5c34
09/13/20263:28:11 PMsell$146.48$0.011460.058860.05460812,772.92
0x65c...2b2c
0xa4...d2b8
09/13/20263:26:35 PMsell$151.07$0.011470.060720.05461313,163.44
0x5B4...EFd1
0xc6...d5ac
09/13/20263:24:35 PMsell$71.64$0.011490.028780.0546166,235.21
0x5B4...EFd1
0x2e...6624
09/13/20263:21:23 PMsell$105.36$0.011470.042390.0546199,178.84
0x29B...820C
0xbd...29d9
09/13/20263:13:11 PMsell$166.44$0.01150.066890.05462314,470.73
0x133...E163
0x27...03ad
09/13/20263:10:47 PMsell$144.91$0.011510.058250.05462712,588.43
0x133...E163
0x87...a2d0
09/13/20262:57:59 PMsell$127.49$0.011780.050090.05463110,816.55
0x133...E163
0xe6...b77c
09/13/20262:36:47 PMsell$118.12$0.011540.047430.05463510,233.05
0x109...1493
0x96...01aa
09/13/20262:14:47 PMbuy$118.51$0.011580.047720.05466310,233.14
0x70e...2300
0xf8...fd32
09/13/20262:06:23 PMbuy$142.44$0.011550.057430.05465912,325.64
0x381...6bD8
0x72...9969