Info about WOO-WETH pair
- Pooled WOO:
- 26.42M
- Pooled WETH:
- $126.32
WOO/WETH price stats on Ethereum
As of September 5, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01176. WOO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,367.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,285,564.81. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $620,000.23. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $620,000.23.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $10,367.98 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004792, captured at 12:01 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01176 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:45:47 AM | buy | $197.51 | $0.01176 | 0.08048 | 0.054792 | 16,792.87 | 0x3e...e037 | |
| 09/05/2026 | 10:38:59 AM | buy | $158.7 | $0.01175 | 0.06465 | 0.054787 | 13,505.07 | 0x0a...3620 | |
| 09/05/2026 | 8:33:23 AM | buy | $149.64 | $0.01174 | 0.06094 | 0.054782 | 12,743.37 | 0x0b...bf53 | |
| 09/05/2026 | 8:10:59 AM | buy | $161.87 | $0.01173 | 0.0659 | 0.054777 | 13,793.54 | 0x52...5830 | |
| 09/05/2026 | 7:33:11 AM | sell | $61.77 | $0.01166 | 0.02513 | 0.054747 | 5,294.8 | 0x74...17ef | |
| 09/05/2026 | 7:30:35 AM | buy | $264.24 | $0.01173 | 0.1075 | 0.054773 | 22,523.94 | 0x9b...f988 | |
| 09/05/2026 | 7:27:11 AM | buy | $57.39 | $0.01171 | 0.02336 | 0.054768 | 4,899.65 | 0xb8...006f | |
| 09/05/2026 | 6:14:35 AM | buy | $289.03 | $0.01168 | 0.1178 | 0.054762 | 24,745.11 | 0x89...89e7 | |
| 09/05/2026 | 6:13:35 AM | buy | $109.86 | $0.01166 | 0.0448 | 0.054756 | 9,418.22 | 0x6e...bbda | |
| 09/05/2026 | 6:03:11 AM | buy | $193.97 | $0.01165 | 0.0791 | 0.054752 | 16,646.38 | 0xcd...454f | |
| 09/05/2026 | 5:55:47 AM | sell | $135.05 | $0.01158 | 0.05507 | 0.054722 | 11,662.68 | 0xa3...df97 | |
| 09/05/2026 | 4:41:11 AM | buy | $88.4 | $0.01164 | 0.03607 | 0.054751 | 7,590.79 | 0x96...c3c9 | |
| 09/05/2026 | 4:25:35 AM | sell | $116.67 | $0.01158 | 0.04755 | 0.054723 | 10,067.63 | 0x78...921b | |
| 09/05/2026 | 3:58:11 AM | sell | $20.13 | $0.01159 | 0.008204 | 0.054725 | 1,736.1 | 0x62...e4a2 | |
| 09/05/2026 | 3:18:47 AM | sell | $3.12 | $0.01159 | 0.001272 | 0.054726 | 269.3 | 0x4b...ea1a | |
| 09/05/2026 | 3:16:47 AM | buy | $230.36 | $0.01165 | 0.09387 | 0.054751 | 19,757.25 | 0x62...90da | |
| 09/05/2026 | 3:03:35 AM | buy | $155.18 | $0.01164 | 0.06325 | 0.054745 | 13,329.83 | 0x9e...e906 | |
| 09/05/2026 | 2:49:59 AM | buy | $152 | $0.01165 | 0.06184 | 0.05474 | 13,045.79 | 0xcc...9f42 | |
| 09/05/2026 | 2:49:47 AM | sell | $17.24 | $0.01155 | 0.007033 | 0.05471 | 1,493.19 | 0xf4...c7c2 | |
| 09/05/2026 | 2:46:47 AM | buy | $150.27 | $0.01161 | 0.06126 | 0.054736 | 12,933.73 | 0x2d...3ebc |