WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01173
Price
0.054843 WETH
TVL
$615,694.03
MKT CAP
$35.2M
5m
0%
1h
-0.26%
4h
0.84%
24h
-4.79%
Share
TXNS
175
Buys
100
Sells
75
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.17M
Pooled WETH:
$127.1

WOO/WETH price stats on Ethereum

As of August 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01173. WOO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $16,461.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,192,403.44. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $615,694.03. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $615,694.03.

The total transactions of WOO/WETH is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.

WOO/WETH pool has a trading volume of $16,461.09 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004843, captured at 12:43 PM UTC.

The price of converting 1 WOO to USD is $0.01173 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:14:59 PMsell$27.54$0.011730.011370.0548432,348.12
0xe58...2C34
0x0e...995a
08/23/202612:14:59 PMbuy$159.08$0.011790.065680.0548713,486.18
0x0a0...D158
0x09...177b
08/23/202611:56:35 AMsell$3.29$0.011760.0013550.054838280.06
0xC0f...9671
0xc8...865d
08/23/202611:55:59 AMsell$8.48$0.011760.0034930.054839721.84
0x012...BC10
0xb8...af68
08/23/202610:37:59 AMbuy$8.58$0.011760.0035530.054867730.06
0xC0f...9671
0xca...f327
08/23/202610:37:59 AMbuy$8.58$0.011760.0035530.054867729.97
0xC0f...9671
0x16...4b3b
08/23/202610:37:59 AMbuy$8.58$0.011760.0035530.054867730.1
0xC0f...9671
0xcc...9dea
08/23/202610:37:59 AMbuy$8.58$0.011760.0035530.054867730.02
0xC0f...9671
0x84...ef4f
08/23/202610:37:59 AMbuy$8.58$0.011760.0035530.054868729.93
0xC0f...9671
0xe8...85fe
08/23/202610:29:11 AMbuy$128.16$0.011740.053090.05486410,914.52
0x70e...2300
0x85...1dc1
08/23/202610:27:35 AMbuy$133.49$0.011740.055240.0548611,366.2
0x923...3c8C
0xa8...5d72
08/23/202610:25:35 AMbuy$161.82$0.011730.066940.05485613,786.3
0xC6A...2aA7
0xdd...9209
08/23/202610:22:47 AMbuy$127.48$0.011720.052730.05485110,870.2
0xB03...D0a4
0xdb...6f1d
08/23/20268:45:47 AMsell$254.11$0.011670.10490.05482421,758.76
0x48d...5DB7
0xb3...ebc8
08/23/20268:45:35 AMsell$108.26$0.011680.044740.054839,262.98
0x5B4...EFd1
0xda...8dfd
08/23/20268:45:11 AMsell$4.93$0.011680.002040.054831422.31
0x754...C024
0x12...cb34
08/23/20268:13:23 AMsell$18.41$0.011630.007650.0548321,583.22
0x195...0fB7
0xb7...2c8d
08/23/20267:58:35 AMbuy$141.05$0.01160.059070.05485912,156.48
0xCC0...0355
0x66...b2eb
08/23/20267:53:35 AMbuy$147.85$0.011610.061790.05485412,728.21
0x29B...820C
0x3b...9fca
08/23/20267:52:23 AMbuy$127.76$0.011590.053440.0548511,018.73
0x64e...317b
0x87...29be