WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02729
Price
0.058751 WETH
TVL
$1.04M
MKT CAP
$81.9M
5m
0%
1h
0.63%
4h
0.13%
24h
2.75%
Share
TXNS
126
Buys
69
Sells
57
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.17M
Pooled WETH:
$167.26

WOO/WETH price stats on Ethereum

As of December 13, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02729. WOO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $18,756.86. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $81,883,320.35. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,043,351.36. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,043,351.36.

The total transactions of WOO/WETH is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

WOO/WETH pool has a trading volume of $18,756.86 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008751, captured at 11:46 PM UTC.

The price of converting 1 WOO to USD is $0.02729 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202511:37:47 PMbuy$130.9$0.027290.041970.0587514,796.21
0x3EF...E7C6
0xf3...3ba1
12/13/202511:37:23 PMbuy$62.2$0.027280.019940.0587472,279.81
0x60b...Ab2F
0x22...739a
12/13/202511:36:23 PMbuy$86.45$0.027110.027880.0587453,188.73
0x0ca...b993
0x01...baa7
12/13/202511:36:11 PMbuy$88.38$0.02710.02850.0587423,260.94
0x3d9...a0cC
0xbd...3a52
12/13/202511:14:59 PMsell$37.45$0.026930.012080.0586891,390.46
0x36a...3389
0xbb...a74d
12/13/202511:07:23 PMsell$135.05$0.027110.04330.0586924,981.67
0x0ca...b993
0xa1...785c
12/13/202510:57:47 PMsell$127.37$0.027120.040840.0586964,696.17
0x042...f8B3
0xb6...7f2c
12/13/202510:20:35 PMsell$42.99$0.026970.013860.0586991,594.02
0xA5A...63C0
0x0b...084a
12/13/202510:18:11 PMsell$51.47$0.026970.01660.05871,908.14
0xA5A...63C0
0x01...8836
12/13/202510:16:47 PMsell$73.19$0.026980.02360.0587032,712.38
0x479...C6Ad
0x79...8511
12/13/202510:16:11 PMsell$58.46$0.026990.018850.0587052,165.89
0x93F...498c
0x19...f436
12/13/20259:31:47 PMsell$80.81$0.027050.0260.0587072,986.93
0x5B4...EFd1
0x2a...d970
12/13/20259:31:35 PMsell$271.11$0.027070.087250.05871310,013.99
0x5B4...EFd1
0xc0...3f16
12/13/20258:07:35 PMbuy$114.64$0.027290.036820.0587684,199.69
0x5B4...EFd1
0xed...7d14
12/13/20257:51:47 PMbuy$138.14$0.027280.044370.0587645,062.91
0xeCa...6456
0xe1...6772
12/13/20257:50:47 PMbuy$60.18$0.027270.019330.0587612,206.46
0xfc2...1f7C
0xe6...41f9
12/13/20257:42:11 PMbuy$244.8$0.027250.078630.0587558,980.99
0x604...1df7
0xdf...40e0
12/13/20257:10:23 PMbuy$171.72$0.027230.055160.0587496,304.94
0x5B4...EFd1
0xce...3381
12/13/20257:09:23 PMbuy$381.01$0.027040.12310.05873914,088.65
0x9AA...A1ee
0xd2...4b59
12/13/20257:09:11 PMsell$420.76$0.026880.13590.05868815,650.91
0x0FA...3bCd
0x79...faa2