WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01158
Price
0.054614 WETH
TVL
$622,406.35
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0.74%
24h
2.25%
Share
TXNS
80
Buys
34
Sells
46
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.91M
Pooled WETH:
$123.92

WOO/WETH price stats on Ethereum

As of August 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01158. WOO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,370.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,765,923.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $622,406.35. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $622,406.35.

The total transactions of WOO/WETH is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

WOO/WETH pool has a trading volume of $11,370.51 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004614, captured at 7:35 PM UTC.

The price of converting 1 WOO to USD is $0.01158 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:53:47 PMbuy$283.85$0.011580.1130.05461424,494.59
0x64e...317b
0x2c...5bba
08/30/20265:30:47 PMbuy$142.53$0.01150.057090.05460812,388.34
0x65c...2b2c
0x62...82f0
08/30/20265:15:59 PMbuy$184.75$0.011590.073370.05460315,939.46
0xDDb...9a83
0x34...4f5a
08/30/20264:59:47 PMsell$362.57$0.011570.14340.05457831,326.38
0x276...0000
0xbd...400a
08/30/20264:42:35 PMsell$184.7$0.011610.072920.05458615,898.85
0xa32...D1A2
0x6b...9c2f
08/30/20264:41:59 PMsell$145.78$0.011560.057880.05459112,607.75
0x65c...2b2c
0xa3...ebd9
08/30/20264:19:59 PMsell$273.61$0.011560.10870.05459723,650.34
0xa32...D1A2
0xc0...b424
08/30/20264:16:11 PMsell$282.16$0.011580.11210.05460524,348.16
0xa32...D1A2
0xf7...b495
08/30/20264:15:47 PMsell$483.6$0.011620.1920.05461741,595.9
0x200...d4C0
0x91...ea63
08/30/20263:53:35 PMsell$112.04$0.011470.045170.0546259,766.56
0xE1a...A965
0x4d...771a
08/30/20263:47:59 PMsell$135.05$0.011480.054440.05462911,760.16
0x981...f58d
0x1e...2f4c
08/30/20263:46:59 PMsell$114.64$0.011490.046220.0546339,977.33
0xA2C...2fB2
0x49...e9a7
08/30/20263:44:59 PMbuy$49.93$0.011560.020130.0546624,319.19
0x755...b063
0x0f...205b
08/30/20263:44:47 PMsell$139.61$0.011490.05630.05463512,145.14
0x4A8...5B9a
0x21...38fc
08/30/20263:32:23 PMsell$112.4$0.01150.045330.0546399,770.62
0xE7e...a209
0xa9...6506
08/30/20263:18:35 PMsell$132.07$0.01150.05330.05464311,480.83
0x70e...2300
0x78...a63b
08/30/20261:47:35 PMsell$114.31$0.011480.046230.0546469,949.33
0xE1a...A965
0x25...f82f
08/30/20261:42:23 PMsell$160.34$0.011480.064940.05465113,963.72
0x981...f58d
0x92...8969
08/30/20261:41:23 PMsell$141.16$0.011490.057180.05465512,282.38
0x981...f58d
0x77...6d53
08/30/20261:31:59 PMsell$169.66$0.011490.068780.0546614,760.19
0xE1a...A965
0xc9...3c6b