WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02507
Price
0.058585 WETH
TVL
$974,821.66
MKT CAP
$75.2M
5m
-0.31%
1h
0.43%
4h
-0.00%
24h
-2.61%
Share
TXNS
104
Buys
50
Sells
54
Volume
17K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.49M
Pooled WETH:
$166.89

WOO/WETH price stats on Ethereum

As of January 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02507. WOO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $17,432.44. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $75,219,805.01. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $974,821.67. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $974,821.67.

The total transactions of WOO/WETH is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.

WOO/WETH pool has a trading volume of $17,432.44 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008585, captured at 11:24 AM UTC.

The price of converting 1 WOO to USD is $0.02507 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202611:22:11 AMbuy$302.04$0.025070.10340.05858512,046.54
0x937...7551
0x87...5bef
01/23/202611:21:47 AMbuy$262.94$0.025040.090030.05857510,499.04
0x937...7551
0x49...9260
01/23/202611:18:11 AMbuy$190.75$0.025170.064920.0585677,578.33
0x3EF...E7C6
0xce...8042
01/23/202611:17:35 AMbuy$197.1$0.025150.067090.058567,836.95
0x5B4...EFd1
0x81...ac84
01/23/202610:34:23 AMsell$189.75$0.02480.06510.0585097,650.7
0x3EF...E7C6
0x7b...b6c3
01/23/202610:32:35 AMsell$111.19$0.024960.037920.0585144,453.78
0x5B4...EFd1
0xb7...9abb
01/23/20269:47:11 AMbuy$200.39$0.02510.068350.0585647,980.99
0x604...3B8b
0xa6...5966
01/23/20269:42:23 AMbuy$153.25$0.024970.052520.0585586,137.1
0xbbD...C237
0x81...a409
01/23/20269:41:11 AMbuy$202.18$0.02510.068870.0585518,053.99
0x448...5af8
0x04...aae8
01/23/20269:40:59 AMbuy$321.38$0.024920.11010.05854212,892.87
0x448...5af8
0xc7...b19d
01/23/20268:49:23 AMsell$213.68$0.024780.073180.0584898,620.35
0x5B4...EFd1
0xc3...4ff8
01/23/20268:47:47 AMbuy$3$0.025090.0010230.058544119.82
0xAFB...c89d
0x0c...4227
01/23/20268:47:35 AMsell$189.65$0.024950.064560.0584967,598.72
0x5B4...EFd1
0x8d...ea77
01/23/20268:38:35 AMsell$155.69$0.024820.053320.0585026,271.53
0x5B4...EFd1
0x7f...9c16
01/23/20268:38:23 AMsell$150.24$0.024840.051450.0585086,048.26
0x3d9...a0cC
0xbd...6744
01/23/20268:33:35 AMsell$166.94$0.024960.056930.0585136,687.71
0x22B...7e96
0x2c...0319
01/23/20268:33:23 AMsell$382.01$0.024990.13020.05852315,286.28
0xbbD...C237
0xec...28c1
01/23/20267:53:59 AMsell$234.88$0.025040.080050.0585339,380.47
0x448...5af8
0xb3...5d3d
01/23/20267:50:59 AMsell$142.19$0.025060.048460.058545,674.18
0x22B...7e96
0x19...4eec
01/23/20267:46:59 AMsell$109.02$0.025070.037150.0585444,348.42
0x5B4...EFd1
0x60...fc57