Info about WOO-WETH pair
- Pooled WOO:
- 23.25M
- Pooled WETH:
- $712.56
WOO/WETH price stats on Ethereum
As of June 6, 2025, the current price of WOO token on DEX Uniswap is $0.0775. WOO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $102,718.13. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $232,007,696.81. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,596,093.21. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,596,093.21.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $102,718.13 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003071, captured at 3:54 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0775 today.
WOO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:19:35 PM | buy | $1,515.8 | $0.0775 | 0.6007 | 0.00003071 | 19,557.98 | 0x5f...431c | |
06/06/2025 | 3:02:47 PM | buy | $148.59 | $0.07741 | 0.0589 | 0.00003068 | 1,919.45 | 0x19...a775 | |
06/06/2025 | 2:13:23 PM | sell | $1,475.47 | $0.07651 | 0.5886 | 0.00003052 | 19,282.46 | 0x0e...eace | |
06/06/2025 | 2:06:11 PM | sell | $1,149.74 | $0.07659 | 0.4588 | 0.00003057 | 15,010.39 | 0x42...bd5c | |
06/06/2025 | 1:39:47 PM | sell | $869.19 | $0.07615 | 0.3492 | 0.0000306 | 11,413.04 | 0x4e...c89b | |
06/06/2025 | 1:38:35 PM | sell | $1,004.03 | $0.07623 | 0.4034 | 0.00003063 | 13,169.73 | 0x46...a690 | |
06/06/2025 | 12:28:23 PM | sell | $893.72 | $0.07613 | 0.36 | 0.00003067 | 11,739.44 | 0x2a...d143 | |
06/06/2025 | 12:12:23 PM | sell | $680.33 | $0.07622 | 0.2739 | 0.00003069 | 8,925.76 | 0x61...fe94 | |
06/06/2025 | 12:01:35 PM | sell | $789.74 | $0.07625 | 0.3181 | 0.00003072 | 10,357.08 | 0x37...ed12 | |
06/06/2025 | 11:41:35 AM | buy | $1,057.03 | $0.07672 | 0.4257 | 0.0000309 | 13,777.76 | 0xf0...7e5e | |
06/06/2025 | 11:30:11 AM | buy | $756.03 | $0.07676 | 0.304 | 0.00003087 | 9,848.98 | 0x06...46a3 | |
06/06/2025 | 11:24:59 AM | buy | $1,693.69 | $0.07665 | 0.6811 | 0.00003082 | 22,095.04 | 0xe4...6c72 | |
06/06/2025 | 11:13:59 AM | buy | $860.82 | $0.07615 | 0.3469 | 0.00003069 | 11,303.67 | 0x41...d3e2 | |
06/06/2025 | 11:13:11 AM | buy | $1,788.06 | $0.07603 | 0.7207 | 0.00003064 | 23,515.52 | 0x0c...8b43 | |
06/06/2025 | 11:12:23 AM | buy | $1,754.04 | $0.07588 | 0.7069 | 0.00003058 | 23,114.58 | 0x37...825b | |
06/06/2025 | 10:36:11 AM | sell | $878.76 | $0.07541 | 0.3541 | 0.00003038 | 11,653.07 | 0x31...fed4 | |
06/06/2025 | 10:34:35 AM | sell | $748.31 | $0.07548 | 0.3015 | 0.00003041 | 9,913.92 | 0x5e...1729 | |
06/06/2025 | 10:33:11 AM | sell | $1,756.24 | $0.07558 | 0.7077 | 0.00003045 | 23,234.2 | 0x1d...ad9a | |
06/06/2025 | 10:00:11 AM | buy | $76.15 | $0.07596 | 0.03075 | 0.00003067 | 1,002.59 | 0x49...75e2 | |
06/06/2025 | 9:29:59 AM | sell | $144.39 | $0.07546 | 0.05833 | 0.00003048 | 1,913.4 | 0xe3...9550 |