Info about WOO-WETH pair
- Pooled WOO:
- 24.35M
- Pooled WETH:
- $136.49
WOO/WETH price stats on Ethereum
As of August 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0106. WOO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,007.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,803,447.99. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $517,396.66. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $517,396.66.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $10,007.83 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000005593, captured at 5:33 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0106 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:22:11 AM | sell | $188.95 | $0.0106 | 0.09969 | 0.055593 | 17,823.65 | 0xa7...83ad | |
| 08/13/2026 | 5:06:11 AM | buy | $23.43 | $0.01064 | 0.01239 | 0.05563 | 2,200.63 | 0x1d...c551 | |
| 08/13/2026 | 5:05:59 AM | sell | $292.3 | $0.01059 | 0.1545 | 0.055602 | 27,588.04 | 0x89...4fb4 | |
| 08/13/2026 | 5:02:47 AM | buy | $113.43 | $0.01066 | 0.06 | 0.05564 | 10,637.42 | 0x37...9f7d | |
| 08/13/2026 | 4:26:59 AM | sell | $266.52 | $0.01057 | 0.1413 | 0.05561 | 25,203.74 | 0xfa...27a5 | |
| 08/13/2026 | 4:17:35 AM | buy | $14.69 | $0.01064 | 0.007798 | 0.055649 | 1,380.39 | 0xce...8564 | |
| 08/13/2026 | 3:42:59 AM | buy | $1.86 | $0.01063 | 0.0009905 | 0.055648 | 175.34 | 0xfd...5090 | |
| 08/13/2026 | 3:35:47 AM | sell | $213.86 | $0.01058 | 0.1135 | 0.055619 | 20,207.7 | 0x45...254e | |
| 08/13/2026 | 2:10:47 AM | sell | $145.32 | $0.01055 | 0.07744 | 0.055627 | 13,761.95 | 0x7c...f091 | |
| 08/13/2026 | 12:55:47 AM | buy | $139.52 | $0.01064 | 0.07419 | 0.055661 | 13,105.31 | 0xc4...5c50 | |
| 08/13/2026 | 12:27:11 AM | buy | $110.84 | $0.01063 | 0.05896 | 0.055656 | 10,424.91 | 0x6b...e1d0 | |
| 08/12/2026 | 11:12:59 PM | buy | $74.95 | $0.01059 | 0.04 | 0.055652 | 7,076.98 | 0x5c...5592 | |
| 08/12/2026 | 10:05:47 PM | buy | $3.13 | $0.0106 | 0.00167 | 0.05565 | 295.65 | 0x1d...58a5 | |
| 08/12/2026 | 10:00:11 PM | buy | $74.94 | $0.01058 | 0.04 | 0.055648 | 7,081.29 | 0xcf...01c4 | |
| 08/12/2026 | 9:59:59 PM | sell | $443.17 | $0.01059 | 0.2351 | 0.055622 | 41,812.83 | 0xb9...cc84 | |
| 08/12/2026 | 9:27:23 PM | buy | $33.8 | $0.01064 | 0.018 | 0.055665 | 3,176.98 | 0x0e...41fd | |
| 08/12/2026 | 9:26:35 PM | sell | $349.63 | $0.01059 | 0.186 | 0.055638 | 32,989.33 | 0xae...2255 | |
| 08/12/2026 | 9:24:23 PM | sell | $3.39 | $0.01063 | 0.001805 | 0.055646 | 319.7 | 0xbc...6ba4 | |
| 08/12/2026 | 8:38:47 PM | buy | $136.29 | $0.01069 | 0.07233 | 0.055677 | 12,740.04 | 0x72...4f1b | |
| 08/12/2026 | 7:54:11 PM | buy | $4.46 | $0.01064 | 0.002381 | 0.055674 | 419.65 | 0x85...0ef1 |