Info about WOO-WETH pair
- Pooled WOO:
- 27.72M
- Pooled WETH:
- $121.32
WOO/WETH price stats on Ethereum
As of September 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01126. WOO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,064.25. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,796,436.35. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $626,085.02. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $626,085.02.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $7,064.25 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004366, captured at 2:29 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01126 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:24:47 PM | sell | $146.45 | $0.01126 | 0.05675 | 0.054366 | 13,000 | 0x84...fe12 | |
| 09/20/2026 | 12:23:23 PM | sell | $68.08 | $0.01125 | 0.02642 | 0.054369 | 6,049.02 | 0x52...04b6 | |
| 09/20/2026 | 12:13:23 PM | sell | $146.4 | $0.01129 | 0.05668 | 0.054372 | 12,965.42 | 0x7c...613f | |
| 09/20/2026 | 10:39:59 AM | sell | $146.44 | $0.01126 | 0.05689 | 0.054376 | 13,000 | 0xe8...8da0 | |
| 09/20/2026 | 10:14:59 AM | sell | $146.32 | $0.01127 | 0.05684 | 0.05438 | 12,976.92 | 0x7e...a41d | |
| 09/20/2026 | 10:07:59 AM | sell | $146.34 | $0.01127 | 0.05689 | 0.054384 | 12,976.92 | 0xdd...b262 | |
| 09/20/2026 | 10:06:59 AM | sell | $146.5 | $0.0113 | 0.05684 | 0.054388 | 12,953.94 | 0xa7...da93 | |
| 09/20/2026 | 9:07:47 AM | buy | $1.75 | $0.01137 | 0.0006827 | 0.054417 | 154.57 | 0x46...cccc | |
| 09/20/2026 | 8:47:47 AM | buy | $4.68 | $0.01136 | 0.00182 | 0.054416 | 412.22 | 0x59...c892 | |
| 09/20/2026 | 8:47:11 AM | sell | $146.42 | $0.0113 | 0.05689 | 0.054392 | 12,953.94 | 0x7a...be8c | |
| 09/20/2026 | 8:46:59 AM | sell | $146.53 | $0.01131 | 0.05695 | 0.054396 | 12,953.94 | 0x6c...63a8 | |
| 09/20/2026 | 8:46:35 AM | sell | $103.18 | $0.01132 | 0.04009 | 0.0544 | 9,111.41 | 0xad...1b70 | |
| 09/20/2026 | 8:45:11 AM | sell | $30.64 | $0.01132 | 0.0119 | 0.054401 | 2,704.91 | 0x6f...2a19 | |
| 09/20/2026 | 8:44:47 AM | sell | $146.44 | $0.01133 | 0.0569 | 0.054404 | 12,919.61 | 0xd5...3179 | |
| 09/20/2026 | 8:44:35 AM | sell | $27.14 | $0.01133 | 0.01055 | 0.054406 | 2,394.62 | 0xad...8744 | |
| 09/20/2026 | 8:43:11 AM | sell | $66.81 | $0.01134 | 0.02596 | 0.054408 | 5,889.01 | 0x59...975f | |
| 09/20/2026 | 7:49:23 AM | sell | $127.99 | $0.01136 | 0.04969 | 0.05441 | 11,265.54 | 0xf3...df2d | |
| 09/20/2026 | 7:46:47 AM | sell | $199.74 | $0.01137 | 0.07755 | 0.054415 | 17,563.77 | 0x62...130d | |
| 09/20/2026 | 7:36:11 AM | sell | $235.66 | $0.01138 | 0.09153 | 0.054421 | 20,700.88 | 0x53...f171 | |
| 09/20/2026 | 7:34:47 AM | sell | $232.59 | $0.0114 | 0.0903 | 0.054428 | 20,393.46 | 0x9f...d15b |