WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0775
Price
0.00003071 WETH
TVL
$3.6M
MKT CAP
$232M
5m
0%
1h
0.11%
4h
1.11%
24h
-1.76%
Share
TXNS
86
Buys
52
Sells
34
Volume
103K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.25M
Pooled WETH:
$712.56

WOO/WETH price stats on Ethereum

As of June 6, 2025, the current price of WOO token on DEX Uniswap is $0.0775. WOO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $102,718.13. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $232,007,696.81. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,596,093.21. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,596,093.21.

The total transactions of WOO/WETH is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

WOO/WETH pool has a trading volume of $102,718.13 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00003071, captured at 3:54 PM UTC.

The price of converting 1 WOO to USD is $0.0775 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:19:35 PMbuy$1,515.8$0.07750.60070.0000307119,557.98
0x76e...Fdef
0x5f...431c
06/06/20253:02:47 PMbuy$148.59$0.077410.05890.000030681,919.45
0xd99...e0C3
0x19...a775
06/06/20252:13:23 PMsell$1,475.47$0.076510.58860.0000305219,282.46
0x3fb...5318
0x0e...eace
06/06/20252:06:11 PMsell$1,149.74$0.076590.45880.0000305715,010.39
0x5B4...EFd1
0x42...bd5c
06/06/20251:39:47 PMsell$869.19$0.076150.34920.000030611,413.04
0x042...f8B3
0x4e...c89b
06/06/20251:38:35 PMsell$1,004.03$0.076230.40340.0000306313,169.73
0x448...5af8
0x46...a690
06/06/202512:28:23 PMsell$893.72$0.076130.360.0000306711,739.44
0x5B4...EFd1
0x2a...d143
06/06/202512:12:23 PMsell$680.33$0.076220.27390.000030698,925.76
0xA5A...63C0
0x61...fe94
06/06/202512:01:35 PMsell$789.74$0.076250.31810.0000307210,357.08
0x5B4...EFd1
0x37...ed12
06/06/202511:41:35 AMbuy$1,057.03$0.076720.42570.000030913,777.76
0x894...1A71
0xf0...7e5e
06/06/202511:30:11 AMbuy$756.03$0.076760.3040.000030879,848.98
0x60b...Ab2F
0x06...46a3
06/06/202511:24:59 AMbuy$1,693.69$0.076650.68110.0000308222,095.04
0x36a...3389
0xe4...6c72
06/06/202511:13:59 AMbuy$860.82$0.076150.34690.0000306911,303.67
0x60b...Ab2F
0x41...d3e2
06/06/202511:13:11 AMbuy$1,788.06$0.076030.72070.0000306423,515.52
0x77e...Cd0c
0x0c...8b43
06/06/202511:12:23 AMbuy$1,754.04$0.075880.70690.0000305823,114.58
0x2D7...86F2
0x37...825b
06/06/202510:36:11 AMsell$878.76$0.075410.35410.0000303811,653.07
0x5B4...EFd1
0x31...fed4
06/06/202510:34:35 AMsell$748.31$0.075480.30150.000030419,913.92
0x065...44a1
0x5e...1729
06/06/202510:33:11 AMsell$1,756.24$0.075580.70770.0000304523,234.2
0xEE2...C53C
0x1d...ad9a
06/06/202510:00:11 AMbuy$76.15$0.075960.030750.000030671,002.59
0xD25...2aEA
0x49...75e2
06/06/20259:29:59 AMsell$144.39$0.075460.058330.000030481,913.4
0xfc9...e535
0xe3...9550