WhatToFarm
12 Swap

Info about WOO-WETH pair

Price USD
$0.2491
Price
0.0001058 WETH
TVL
$5.63M
MKT CAP
$745.12M
5m
0%
1h
-0.21%
4h
0.12%
24h
2.62%
TXNS
101
Buys
59
Sells
42
Volume
2M
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
11.34M
Pooled WETH:
$1,196.82

WOO/WETH price stats on Ethereum

As of December 8, 2023, the current price of WOO token on DEX Uniswap is $0.2491. WOO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,523,655.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $745,120,177.39. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $5,632,946.55. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $5,632,946.55.

The total transactions of WOO/WETH is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.

WOO/WETH pool has a trading volume of $1,523,655.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0001058, captured at 5:00 PM UTC.

The price of converting 1 WOO to USD is $0.2491 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.084:59:11 PMbuy$505.28$0.24910.210.00010582 028.620x09...579e
2023.12.084:39:59 PMbuy$489.20$0.24960.210.00010581 959.860xa2...9828
2023.12.083:45:35 PMsell$6 893.99$0.24892.920.000105427 699.510x77...4a0a
2023.12.083:25:35 PMsell$680.93$0.24970.290.00010572 726.730x15...7b5e
2023.12.083:20:47 PMsell$7 028.50$0.25072.970.00010628 037.850x18...7d61
2023.12.083:16:11 PMbuy$6 491.73$0.25232.740.000106625 727.020x41...bbd3
2023.12.083:10:47 PMbuy$8 985.01$0.25133.790.000106135 755.070x81...d615
2023.12.083:07:59 PMsell$8 189.95$0.24993.450.000105432 768.580xfa...fe62
2023.12.083:07:47 PMbuy$11 368.02$0.25094.800.000105945 308.060x73...3334
2023.12.083:05:35 PMbuy$2 476.22$0.25011.040.00010549 900.580x06...122d
2023.12.082:52:23 PMbuy$1 229.04$0.24880.520.00010534 940.100xf8...5747
2023.12.082:39:23 PMbuy$150.01$0.2480.060.0001052604.880x9d...e504
2023.12.082:25:23 PMsell$2 040.89$0.24590.870.00010478 300.000xeb...b38b
2023.12.082:10:59 PMbuy$1 181.26$0.24660.500.00010534 790.920xea...47cc
2023.12.081:40:59 PMsell$1 820.79$0.24590.780.00010477 405.340x1e...54df
2023.12.081:39:47 PMsell$6 659.32$0.24662.840.00010527 008.070x5f...1c2d
2023.12.081:38:23 PMbuy$798.03$0.24880.340.00010593 207.900x3d...7044
2023.12.0811:35:47 AMbuy$2 602.98$0.25041.100.000105810 397.200x4c...c238
2023.12.0811:25:47 AMbuy$500.02$0.250.210.00010562 000.330xd8...a91a
2023.12.0811:19:47 AMsell$6 111.46$0.24872.590.000105224 569.870x41...df18