WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01156
Price
0.0551 WETH
TVL
$597,819.64
MKT CAP
$34.7M
5m
-0.13%
1h
-0.89%
4h
0.59%
24h
2.86%
Share
TXNS
341
Buys
160
Sells
181
Volume
82K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.78M
Pooled WETH:
$131.78

WOO/WETH price stats on Ethereum

As of November 1, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01156. WOO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $81,976.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,702,590.99. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $597,819.65. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $597,819.65.

The total transactions of WOO/WETH is 341 in the last 24 hours, 160 of which are buy transactions, and 181 are sales transactions.

WOO/WETH pool has a trading volume of $81,976.11 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000051, captured at 6:23 AM UTC.

The price of converting 1 WOO to USD is $0.01156 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:22:11 AMsell$146.34$0.011560.064520.055112,651.38
0x522...f645
0x13...d309
11/01/20266:16:11 AMsell$75.55$0.011580.033290.0551036,522.95
0x5B4...EFd1
0x9f...913a
11/01/20266:15:35 AMsell$146.66$0.01160.064560.05510712,640.43
0x522...f645
0xd4...28af
11/01/20266:15:23 AMsell$94.41$0.01160.041570.0551118,132.62
0x5B4...EFd1
0xb7...0db0
11/01/20266:00:47 AMsell$146.27$0.01160.06450.05511512,607.75
0x522...f645
0x27...0efd
11/01/20265:35:23 AMsell$146.39$0.011610.064560.0551212,607.75
0x522...f645
0x5f...a872
11/01/20265:26:35 AMbuy$142.36$0.011670.062840.05515112,197.51
0xdeD...36CE
0x2f...1323
11/01/20265:10:35 AMsell$12.97$0.01160.0057230.0551181,118.08
0xae2...aE13
0xb9...7517
11/01/20265:08:11 AMbuy$142.33$0.011660.062820.05514712,204.16
0x522...f645
0x23...4d3c
11/01/20265:07:11 AMbuy$142.34$0.011650.062820.05514212,215.77
0x522...f645
0x2c...c566
11/01/20264:47:11 AMsell$12.47$0.011570.0055070.0551091,077.93
0x282...79c4
0xcd...b661
11/01/20264:46:59 AMbuy$71.86$0.011620.031720.0551346,179.62
0x5B4...EFd1
0x74...ba1f
11/01/20264:46:59 AMbuy$142.34$0.011630.062850.05513812,232.2
0xdeD...36CE
0xa0...1124
11/01/20264:43:23 AMbuy$142.32$0.011620.062830.0551312,245.84
0x522...f645
0x15...7163
11/01/20264:42:11 AMbuy$142.34$0.011610.062840.05512512,259.45
0x522...f645
0x2c...173f
11/01/20264:37:47 AMbuy$142.36$0.011590.062880.0551212,278.95
0xdeD...36CE
0x1a...7ee0
11/01/20264:37:23 AMbuy$102.79$0.011580.045380.0551168,870.25
0x505...63F1
0x86...3422
11/01/20264:36:59 AMbuy$142.34$0.011570.062860.05511212,295.22
0xdeD...36CE
0xa1...e729
11/01/20264:36:59 AMbuy$74.23$0.011560.032780.0551086,416.47
0x5B4...EFd1
0x8f...32f2
11/01/20264:36:47 AMbuy$53.53$0.011560.023630.0551064,628.81
0xD92...b9b2
0xc9...3216