WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01712
Price
0.057959 WETH
TVL
$696,247.17
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0.58%
24h
6.12%
Share
TXNS
46
Buys
25
Sells
21
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.29M
Pooled WETH:
$161.76

WOO/WETH price stats on Ethereum

As of April 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01712. WOO price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,725.89. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $51,388,448.99. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $696,247.18. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $696,247.18.

The total transactions of WOO/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

WOO/WETH pool has a trading volume of $11,725.89 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007959, captured at 2:18 PM UTC.

The price of converting 1 WOO to USD is $0.01712 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:41:35 PMsell$470.42$0.017120.21850.05795927,462.85
0xB94...89f8
0x63...dc68
04/06/202612:38:59 PMsell$171.36$0.017160.07960.0579749,982.48
0x133...E163
0x06...f427
04/06/202612:37:23 PMsell$196.31$0.017140.091430.05798211,453.34
0x503...eE81
0x7f...e7c1
04/06/202612:04:11 PMsell$185.12$0.017190.086020.05799110,764.72
0xB94...89f8
0x71...afe4
04/06/202611:55:59 AMsell$179.92$0.017210.083630.05799910,453.95
0x860...5387
0x32...8ec2
04/06/202610:35:47 AMbuy$217.17$0.017340.10070.05804712,522.49
0xDda...bb77
0x6e...4cb5
04/06/202610:30:59 AMsell$25.93$0.017220.012040.0579941,506.13
0x0Bd...f786
0x56...bd8b
04/06/202610:28:47 AMbuy$424.74$0.017310.1970.05803324,529.93
0x0DE...8728
0xc9...9e99
04/06/202610:26:23 AMbuy$168.12$0.017260.078080.058029,736.38
0xDda...bb77
0x43...1778
04/06/202610:17:11 AMbuy$389.76$0.017260.18080.05800722,579.9
0xcAB...668a
0xa1...9c7f
04/06/202610:16:59 AMbuy$131.61$0.017230.061050.0579957,636.33
0xbbD...C237
0xf2...34fa
04/06/202610:04:59 AMbuy$248.86$0.01720.11550.05798614,466.01
0x66A...28EF
0x6e...b0b0
04/06/20269:50:23 AMbuy$220.78$0.017160.10260.05797512,865.14
0x0DE...8728
0xb8...ec5c
04/06/20269:18:59 AMsell$31.46$0.017090.014580.0579231,840.75
0x480...6637
0x65...0a83
04/06/20269:13:23 AMbuy$197.37$0.017110.091880.05796711,531.45
0x1d7...21D7
0x3d...8eb0
04/06/20268:48:23 AMbuy$166.26$0.017030.07770.0579599,762.81
0xF43...2Af3
0x38...18bf
04/06/20268:39:23 AMbuy$208.37$0.017020.09730.0579512,238.24
0xCb9...9cCb
0x36...4f36
04/06/20268:16:11 AMbuy$156.92$0.016960.073440.0579429,247.46
0x131...182f
0x4b...75bd
04/06/20267:26:59 AMbuy$153.87$0.016940.072050.0579359,080.84
0x052...9245
0x4b...ba2e
04/06/20266:57:11 AMsell$14.94$0.016780.0070210.057884890.58
0xfc9...e535
0x23...b853