WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01623
Price
0.058427 WETH
TVL
$641,795.15
MKT CAP
$48.7M
5m
0%
1h
0.44%
4h
-2.90%
24h
-4.68%
Share
TXNS
57
Buys
28
Sells
29
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.81M
Pooled WETH:
$166.56

WOO/WETH price stats on Ethereum

As of June 2, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01623. WOO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15,502.70. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $48,704,598.35. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $641,795.16. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $641,795.16.

The total transactions of WOO/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

WOO/WETH pool has a trading volume of $15,502.70 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008427, captured at 5:40 PM UTC.

The price of converting 1 WOO to USD is $0.01623 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20265:26:11 PMbuy$213.84$0.016230.11090.05842713,171.77
0x5B4...EFd1
0x95...002a
06/02/20265:24:11 PMbuy$220.96$0.016210.11460.05841513,629.11
0x5B4...EFd1
0xf5...e03e
06/02/20264:49:35 PMbuy$258.49$0.016180.13410.05840315,969.44
0x5B4...EFd1
0xcf...a967
06/02/20264:25:47 PMbuy$341.28$0.016160.1770.05838721,113.52
0x5B4...EFd1
0x05...476c
06/02/20264:17:11 PMbuy$524.53$0.016140.27170.05836432,486.92
0x5B4...EFd1
0xe9...37ff
06/02/20263:53:35 PMbuy$16.9$0.015920.0088630.058351,061.47
0x433...36C4
0xf2...e738
06/02/20263:30:23 PMsell$666.9$0.015850.34980.05831742,060.98
0x200...2208
0xd7...9548
06/02/20262:26:47 PMsell$769.53$0.016210.39650.05835547,455.9
0x565...cDaA
0xfa...3e99
06/02/20262:26:23 PMsell$401.19$0.016260.20680.05838524,667.97
0x66c...0659
0x07...1055
06/02/20262:23:59 PMsell$527.37$0.016330.27150.05840932,292.4
0x5B4...EFd1
0xf0...48fc
06/02/20262:21:47 PMsell$317.28$0.016470.16230.05843119,257.69
0x5B4...EFd1
0x24...6fe3
06/02/20261:40:23 PMbuy$374.22$0.016720.18970.05848122,376.03
0x2ad...b346
0xb9...4da5
06/02/20261:36:23 PMbuy$146.83$0.016710.074360.0584678,781.96
0x744...f243
0xb9...ed93
06/02/202612:44:23 PMbuy$259.06$0.016710.1310.05845715,496.13
0x76F...bCb8
0x4a...e36a
06/02/202612:22:35 PMbuy$266.13$0.016690.13460.05844315,945.44
0x5B4...EFd1
0xb5...848a
06/02/202612:18:47 PMbuy$305.53$0.016640.15470.05842918,357.86
0x923...3c8C
0xf7...e7cf
06/02/202612:16:59 PMbuy$364.53$0.016610.18460.05841221,946.67
0x889...ECfB
0xa6...fb7c
06/02/20269:22:59 AMbuy$121.61$0.016520.06180.0583997,357.84
0x755...b063
0xda...9867
06/02/20269:22:47 AMsell$548.76$0.016430.27910.0583633,390.98
0x200...2208
0x96...eace
06/02/20266:26:59 AMsell$78.11$0.016590.039420.0583764,707.07
0xFee...69d3
0x2d...46c8