Info about WOO-WETH pair
- Pooled WOO:
- 27.47M
- Pooled WETH:
- $122.28
WOO/WETH price stats on Ethereum
As of September 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01091. WOO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,319.47. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,731,025.87. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $601,195.70. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $601,195.70.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $10,319.47 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004438, captured at 5:34 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01091 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:27:23 AM | sell | $16.79 | $0.01091 | 0.006832 | 0.054438 | 1,539.53 | 0xa9...9da8 | |
| 09/11/2026 | 4:23:59 AM | buy | $157.48 | $0.01095 | 0.06418 | 0.054462 | 14,381.9 | 0x46...c4cf | |
| 09/11/2026 | 4:22:11 AM | buy | $115.35 | $0.01092 | 0.04706 | 0.054458 | 10,556.23 | 0x5f...c08f | |
| 09/11/2026 | 4:21:47 AM | buy | $169.83 | $0.01092 | 0.06926 | 0.054454 | 15,549.63 | 0x4c...f6ca | |
| 09/11/2026 | 4:08:35 AM | buy | $163.12 | $0.01089 | 0.06659 | 0.054449 | 14,966.12 | 0xa7...a238 | |
| 09/11/2026 | 3:50:23 AM | buy | $68.89 | $0.01085 | 0.02819 | 0.054442 | 6,347.21 | 0x8e...7937 | |
| 09/11/2026 | 3:50:23 AM | buy | $142.5 | $0.01086 | 0.05832 | 0.054445 | 13,119.85 | 0x3a...6174 | |
| 09/11/2026 | 3:42:59 AM | buy | $114.2 | $0.01085 | 0.04669 | 0.054439 | 10,517.81 | 0x04...f3f7 | |
| 09/11/2026 | 3:41:23 AM | buy | $114.61 | $0.01085 | 0.04684 | 0.054435 | 10,561.53 | 0xdc...3e5b | |
| 09/11/2026 | 3:38:47 AM | buy | $142.5 | $0.01083 | 0.05827 | 0.054432 | 13,147.31 | 0x57...e118 | |
| 09/11/2026 | 3:26:59 AM | buy | $142.41 | $0.01081 | 0.05833 | 0.054427 | 13,173.44 | 0x10...1f78 | |
| 09/11/2026 | 3:24:35 AM | buy | $120.07 | $0.0108 | 0.04915 | 0.054423 | 11,110.74 | 0xfe...ea62 | |
| 09/11/2026 | 3:03:11 AM | buy | $121.56 | $0.01081 | 0.04969 | 0.05442 | 11,241.53 | 0xd7...4465 | |
| 09/11/2026 | 3:01:11 AM | buy | $140.56 | $0.0108 | 0.05743 | 0.054416 | 13,005.16 | 0xd9...9b8a | |
| 09/11/2026 | 1:42:23 AM | sell | $146.4 | $0.01074 | 0.05983 | 0.05439 | 13,630 | 0xc7...0707 | |
| 09/10/2026 | 11:23:59 PM | sell | $146.48 | $0.01073 | 0.05995 | 0.054394 | 13,642.72 | 0xec...a2d1 | |
| 09/10/2026 | 11:16:11 PM | sell | $96.11 | $0.01072 | 0.03942 | 0.054398 | 8,964.99 | 0xa4...db35 | |
| 09/10/2026 | 11:14:23 PM | sell | $146.43 | $0.01073 | 0.06005 | 0.054401 | 13,642.72 | 0xd7...142b | |
| 09/10/2026 | 11:13:47 PM | sell | $85.46 | $0.01075 | 0.03502 | 0.054405 | 7,950.04 | 0x9b...c61a | |
| 09/10/2026 | 11:13:35 PM | sell | $110.63 | $0.01075 | 0.04534 | 0.054407 | 10,287.97 | 0xfe...f981 |