WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01856
Price
0.058625 WETH
TVL
$723,312.3
MKT CAP
$55.7M
5m
0%
1h
0%
4h
-1.38%
24h
-1.16%
Share
TXNS
102
Buys
41
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.51M
Pooled WETH:
$167.99

WOO/WETH price stats on Ethereum

As of March 21, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01856. WOO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $17,636.93. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $55,706,056.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $723,312.31. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $723,312.31.

The total transactions of WOO/WETH is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.

WOO/WETH pool has a trading volume of $17,636.93 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008625, captured at 5:16 PM UTC.

The price of converting 1 WOO to USD is $0.01856 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:30:47 PMbuy$399.09$0.018560.18530.05862521,492.86
0x8a6...FEcB
0xc1...a5d9
03/21/20262:59:47 PMsell$645.87$0.018460.30.05857934,976.9
0x94D...7683
0x11...3904
03/21/20262:47:23 PMsell$256.96$0.018580.11890.05860113,826.48
0x1D4...549b
0x07...f18f
03/21/20262:44:47 PMsell$429$0.018620.19840.05861723,033.34
0x90c...a240
0x16...f855
03/21/20262:40:59 PMbuy$16.3$0.018750.0075430.058679869.07
0x000...92C7
0x42...6e85
03/21/20262:40:11 PMsell$392.21$0.018660.18140.05863621,012.59
0x90c...a240
0xf4...9c31
03/21/20262:12:47 PMsell$46.39$0.01870.021450.0586462,480.77
0x5B4...EFd1
0x58...1b92
03/21/20262:12:11 PMsell$113.55$0.018690.052550.058656,075.46
0x5B4...EFd1
0x3e...603f
03/21/20261:33:23 PMsell$124.43$0.018670.057670.0586566,662.72
0x937...7551
0x2b...1712
03/21/20261:31:47 PMsell$83.42$0.018680.038660.0586614,464.49
0x604...3B8b
0x94...fa0a
03/21/20261:30:35 PMsell$53.75$0.018680.024920.0586642,876.48
0x5B4...EFd1
0x7e...935e
03/21/20261:29:11 PMsell$83.6$0.018690.038770.0586674,473
0x448...5af8
0x52...fb2d
03/21/20261:25:47 PMsell$81.09$0.018690.037610.0586714,337.17
0xbbD...C237
0x22...b1e7
03/21/20261:22:11 PMsell$198.85$0.018710.09220.05867810,624.52
0x5B4...EFd1
0x12...30e9
03/21/20261:20:59 PMsell$63.7$0.018740.029520.0586843,399.22
0xbbD...C237
0x7d...b809
03/21/20261:15:23 PMsell$84.27$0.018740.039050.0586884,495.82
0x3d9...a0cC
0x7c...ffbf
03/21/20261:09:47 PMsell$61.99$0.018750.028730.0586913,306.36
0x5B4...EFd1
0xff...0adf
03/21/20261:00:23 PMsell$102.05$0.018760.047290.0586955,439.04
0x5B4...EFd1
0x40...a53a
03/21/202612:51:23 PMsell$48.06$0.018770.022270.0586992,560.57
0x5B4...EFd1
0x4b...45df
03/21/202612:44:35 PMsell$144.11$0.018780.066780.0587037,672.83
0x937...7551
0x2c...d24f