WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0127
Price
0.054737 WETH
TVL
$676,839.22
MKT CAP
$38.1M
5m
0%
1h
0.83%
4h
2.84%
24h
2.79%
Share
TXNS
71
Buys
35
Sells
36
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.67M
Pooled WETH:
$126.2

WOO/WETH price stats on Ethereum

As of September 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0127. WOO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $13,921.72. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,111,570.41. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $676,839.22. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $676,839.22.

The total transactions of WOO/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $13,921.72 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004737, captured at 3:52 PM UTC.

The price of converting 1 WOO to USD is $0.0127 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:41:23 PMbuy$662.22$0.01270.24690.05473752,128.22
0x88A...5568
0xda...f481
09/24/20263:28:23 PMbuy$589.93$0.012590.2210.0547246,824.84
0x5fB...85C5
0xcb...aa0e
09/24/20262:26:59 PMbuy$667.89$0.012620.24870.05470252,907.85
0x2e7...8e8F
0x84...21f6
09/24/20262:22:11 PMbuy$480.54$0.012530.17960.05468638,341.66
0x5B4...EFd1
0x37...da48
09/24/20262:14:35 PMbuy$533.25$0.012460.19990.05467242,788.57
0x5fB...85C5
0x7c...ebbe
09/24/20262:08:23 PMbuy$399.43$0.012440.14950.05465932,091.74
0xeFe...545E
0x39...d8af
09/24/20262:02:47 PMbuy$477.99$0.012410.17890.05464738,508.07
0xBff...64b3
0x39...b950
09/24/20261:49:59 PMbuy$394.19$0.012330.1480.05463431,952.63
0x144...4aF9
0x2e...eb94
09/24/20261:32:23 PMbuy$375.89$0.012350.14070.05462430,430.65
0x95A...1256
0xea...ea61
09/24/202611:22:23 AMbuy$215.4$0.012230.081280.05461617,610.15
0x3C4...Ced2
0xce...dc35
09/24/202610:51:35 AMbuy$250.71$0.012210.094630.05460920,529.66
0x88A...5568
0x6e...9334
09/24/202610:17:35 AMbuy$247.83$0.012150.093830.05460220,387.8
0x1d7...21D7
0xac...9704
09/24/20269:53:11 AMbuy$187.2$0.012160.070750.05459615,394.41
0x3C4...Ced2
0x26...1f86
09/24/20269:18:59 AMsell$146.46$0.012130.055120.05456812,066.83
0x381...6bD8
0xcb...eb0e
09/24/20269:18:11 AMsell$177.41$0.012150.066760.05457214,600.37
0x5C4...F1FF
0x56...777a
09/24/20268:53:47 AMsell$336.16$0.012190.12620.05457927,575.49
0x64e...317b
0xa0...a7a5
09/24/20268:52:11 AMsell$472.62$0.012220.17750.05459138,663.17
0x64e...317b
0x51...7f7c
09/24/20268:51:59 AMsell$146.69$0.012240.055090.05459911,977.88
0x65c...2b2c
0x8a...06c3
09/24/20268:17:35 AMbuy$145.92$0.012440.054260.05462711,726.74
0xCb9...9cCb
0x44...10d3
09/24/20266:31:23 AMsell$4.19$0.012360.001560.054597339.38
0x0cF...35be
0xea...de5c