WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01344
Price
0.057669 WETH
TVL
$558,972.45
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0.56%
24h
-3.43%
Share
TXNS
42
Buys
20
Sells
22
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.74M
Pooled WETH:
$159.4

WOO/WETH price stats on Ethereum

As of June 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01344. WOO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,249.87. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,339,716.34. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $558,972.46. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $558,972.46.

The total transactions of WOO/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $9,249.87 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007669, captured at 1:52 AM UTC.

The price of converting 1 WOO to USD is $0.01344 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:46:59 AMsell$265.33$0.013440.15130.05766919,732.88
0x90c...a240
0xad...8e54
06/17/20269:48:23 PMsell$296.65$0.013330.17080.05768422,238.85
0xF8A...C8Ab
0x92...eda4
06/17/20269:46:59 PMsell$186.21$0.013370.10720.05769813,926.05
0x5AE...dBc2
0x5d...528a
06/17/20267:46:11 PMbuy$8.59$0.013420.004960.057749640.11
0x172...1F63
0x21...8e88
06/17/20267:33:11 PMbuy$26.09$0.013480.014990.0577481,935.86
0xd7E...a3B2
0x27...7cf0
06/17/20267:32:23 PMsell$352.19$0.013440.2020.05771126,203.18
0x229...E51c
0xc2...2fe6
06/17/20267:29:23 PMsell$132.68$0.013550.075580.0577249,785.44
0x5B4...EFd1
0xe2...e683
06/17/20266:45:59 PMbuy$178.37$0.013820.10020.05776912,905.8
0x8Ad...06DB
0xcb...5e82
06/17/20266:38:47 PMsell$579.86$0.01370.32730.05773442,318.61
0x200...da4A
0x8a...5ed2
06/17/20266:26:47 PMsell$98.34$0.01370.055640.0577527,177.21
0x5B4...EFd1
0x42...00ce
06/17/20266:24:59 PMsell$216.6$0.01370.12260.05776115,800.29
0xF8A...C8Ab
0xb1...172e
06/17/20266:07:47 PMsell$367.25$0.01370.20840.05777726,801.66
0x0a0...D158
0x4a...9783
06/17/20266:00:11 PMsell$590.12$0.013940.33020.05780342,318.61
0x000...2cFd
0xaf...6d47
06/17/20265:52:47 PMsell$248.41$0.013930.13940.05782617,823.34
0xE71...0220
0xaf...bb06
06/17/20265:10:23 PMsell$198.77$0.013880.11220.05783814,313.84
0xF8A...C8Ab
0x97...43be
06/17/20265:08:23 PMsell$214.95$0.013910.12120.0578515,447.14
0x5B4...EFd1
0x0c...c926
06/17/20264:31:23 PMbuy$368.1$0.014050.20660.05789326,185.87
0xF8A...C8Ab
0x0b...b580
06/17/20264:03:11 PMbuy$278.48$0.013960.1570.05787519,945.4
0xAcC...C782
0x36...67bb
06/17/20263:52:35 PMbuy$361.04$0.013930.20350.05785725,902.41
0x8d0...360c
0x3b...cd5e
06/17/20263:29:23 PMbuy$268.1$0.013820.15210.0578419,399.54
0x58D...410A
0xad...cc4e