Info about WOO-WETH pair
- Pooled WOO:
- 27.17M
- Pooled WETH:
- $122.76
WOO/WETH price stats on Ethereum
As of August 31, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01124. WOO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,706.34. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,740,121.50. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $609,523.31. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $609,523.31.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $13,706.34 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000453, captured at 9:23 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01124 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:40:11 PM | buy | $124.99 | $0.01124 | 0.05035 | 0.05453 | 11,114.09 | 0x10...676e | |
| 08/31/2026 | 7:35:11 PM | sell | $146.43 | $0.01118 | 0.05896 | 0.054503 | 13,093.1 | 0x36...b7de | |
| 08/31/2026 | 7:32:11 PM | buy | $166.32 | $0.01124 | 0.067 | 0.05453 | 14,788.88 | 0xca...5ba3 | |
| 08/31/2026 | 7:31:59 PM | sell | $146.52 | $0.01118 | 0.05901 | 0.054503 | 13,104.83 | 0x42...8a86 | |
| 08/31/2026 | 7:19:35 PM | buy | $0.4582 | $0.01125 | 0.0001845 | 0.054532 | 40.71 | 0x25...06b2 | |
| 08/31/2026 | 7:16:47 PM | sell | $146.45 | $0.01119 | 0.05896 | 0.054507 | 13,081.39 | 0xd7...5c10 | |
| 08/31/2026 | 7:16:35 PM | sell | $146.45 | $0.0112 | 0.05896 | 0.054511 | 13,069.7 | 0xac...b512 | |
| 08/31/2026 | 7:04:23 PM | sell | $146.47 | $0.01119 | 0.05907 | 0.054516 | 13,081.39 | 0xae...3172 | |
| 08/31/2026 | 5:43:23 PM | buy | $150.28 | $0.01122 | 0.06083 | 0.054543 | 13,389.36 | 0x0f...2f63 | |
| 08/31/2026 | 5:08:35 PM | sell | $146.36 | $0.01114 | 0.05928 | 0.054515 | 13,128.36 | 0xdd...a727 | |
| 08/31/2026 | 4:35:11 PM | buy | $0.5056 | $0.0112 | 0.000205 | 0.054545 | 45.1 | 0x8f...40b9 | |
| 08/31/2026 | 4:28:59 PM | buy | $150.02 | $0.01119 | 0.06087 | 0.054543 | 13,400.02 | 0xaf...2ba7 | |
| 08/31/2026 | 4:25:11 PM | sell | $146.53 | $0.01113 | 0.05944 | 0.054515 | 13,163.81 | 0xcf...dc7a | |
| 08/31/2026 | 3:43:47 PM | sell | $146.45 | $0.01118 | 0.05918 | 0.05452 | 13,093.1 | 0x16...5c45 | |
| 08/31/2026 | 3:42:59 PM | sell | $146.4 | $0.01118 | 0.05923 | 0.054524 | 13,093.1 | 0xd6...c188 | |
| 08/31/2026 | 3:36:59 PM | sell | $146.5 | $0.01118 | 0.05929 | 0.054528 | 13,093.1 | 0x6a...4e16 | |
| 08/31/2026 | 3:36:47 PM | buy | $299.86 | $0.01124 | 0.1214 | 0.054553 | 26,665.11 | 0xc1...712b | |
| 08/31/2026 | 3:35:35 PM | sell | $146.6 | $0.01117 | 0.05934 | 0.054524 | 13,116.59 | 0x83...37c7 | |
| 08/31/2026 | 3:32:59 PM | sell | $146.66 | $0.01119 | 0.05934 | 0.054528 | 13,104.83 | 0xb8...5565 | |
| 08/31/2026 | 3:21:23 PM | sell | $146.79 | $0.01116 | 0.05961 | 0.054533 | 13,151.97 | 0xb4...6f2a |