WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01126
Price
0.054366 WETH
TVL
$626,085.02
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-0.39%
24h
-2.49%
Share
TXNS
62
Buys
27
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.72M
Pooled WETH:
$121.32

WOO/WETH price stats on Ethereum

As of September 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01126. WOO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,064.25. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,796,436.35. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $626,085.02. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $626,085.02.

The total transactions of WOO/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

WOO/WETH pool has a trading volume of $7,064.25 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004366, captured at 2:29 PM UTC.

The price of converting 1 WOO to USD is $0.01126 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:24:47 PMsell$146.45$0.011260.056750.05436613,000
0x381...6bD8
0x84...fe12
09/20/202612:23:23 PMsell$68.08$0.011250.026420.0543696,049.02
0x6dB...c075
0x52...04b6
09/20/202612:13:23 PMsell$146.4$0.011290.056680.05437212,965.42
0x381...6bD8
0x7c...613f
09/20/202610:39:59 AMsell$146.44$0.011260.056890.05437613,000
0x381...6bD8
0xe8...8da0
09/20/202610:14:59 AMsell$146.32$0.011270.056840.0543812,976.92
0x65c...2b2c
0x7e...a41d
09/20/202610:07:59 AMsell$146.34$0.011270.056890.05438412,976.92
0x381...6bD8
0xdd...b262
09/20/202610:06:59 AMsell$146.5$0.01130.056840.05438812,953.94
0x65c...2b2c
0xa7...da93
09/20/20269:07:47 AMbuy$1.75$0.011370.00068270.054417154.57
0xAda...2F5C
0x46...cccc
09/20/20268:47:47 AMbuy$4.68$0.011360.001820.054416412.22
0x000...544B
0x59...c892
09/20/20268:47:11 AMsell$146.42$0.01130.056890.05439212,953.94
0x381...6bD8
0x7a...be8c
09/20/20268:46:59 AMsell$146.53$0.011310.056950.05439612,953.94
0x381...6bD8
0x6c...63a8
09/20/20268:46:35 AMsell$103.18$0.011320.040090.05449,111.41
0xDe2...7A25
0xad...1b70
09/20/20268:45:11 AMsell$30.64$0.011320.01190.0544012,704.91
0x282...6f25
0x6f...2a19
09/20/20268:44:47 AMsell$146.44$0.011330.05690.05440412,919.61
0x381...6bD8
0xd5...3179
09/20/20268:44:35 AMsell$27.14$0.011330.010550.0544062,394.62
0x5B4...EFd1
0xad...8744
09/20/20268:43:11 AMsell$66.81$0.011340.025960.0544085,889.01
0x5B4...EFd1
0x59...975f
09/20/20267:49:23 AMsell$127.99$0.011360.049690.0544111,265.54
0x76F...bCb8
0xf3...df2d
09/20/20267:46:47 AMsell$199.74$0.011370.077550.05441517,563.77
0xC6A...2aA7
0x62...130d
09/20/20267:36:11 AMsell$235.66$0.011380.091530.05442120,700.88
0x052...9245
0x53...f171
09/20/20267:34:47 AMsell$232.59$0.01140.09030.05442820,393.46
0xFC0...8079
0x9f...d15b