WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01138
Price
0.054346 WETH
TVL
$634,118.7
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0.81%
24h
-1.56%
Share
TXNS
66
Buys
27
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.78M
Pooled WETH:
$121.04

WOO/WETH price stats on Ethereum

As of September 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01138. WOO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,644.63. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,150,995.29. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $634,118.70. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $634,118.70.

The total transactions of WOO/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $7,644.63 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004346, captured at 6:40 PM UTC.

The price of converting 1 WOO to USD is $0.01138 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:11:11 PMsell$146.29$0.011380.055850.05434612,851.49
0x381...6bD8
0x7f...b9e5
09/20/20263:57:35 PMsell$146.36$0.011350.056050.0543512,885.46
0x381...6bD8
0x28...ce7d
09/20/20263:49:35 PMsell$146.32$0.011340.056150.05435412,896.82
0x381...6bD8
0xba...243a
09/20/20263:02:47 PMsell$146.38$0.011350.05620.05435812,896.82
0x381...6bD8
0x85...4ccb
09/20/20263:02:23 PMsell$141.54$0.011330.054490.05436212,492.4
0xfF7...f873
0xa0...ad2f
09/20/20261:24:47 PMsell$146.45$0.011260.056750.05436613,000
0x381...6bD8
0x84...fe12
09/20/202612:23:23 PMsell$68.08$0.011250.026420.0543696,049.02
0x6dB...c075
0x52...04b6
09/20/202612:13:23 PMsell$146.4$0.011290.056680.05437212,965.42
0x381...6bD8
0x7c...613f
09/20/202610:39:59 AMsell$146.44$0.011260.056890.05437613,000
0x381...6bD8
0xe8...8da0
09/20/202610:14:59 AMsell$146.32$0.011270.056840.0543812,976.92
0x65c...2b2c
0x7e...a41d
09/20/202610:07:59 AMsell$146.34$0.011270.056890.05438412,976.92
0x381...6bD8
0xdd...b262
09/20/202610:06:59 AMsell$146.5$0.01130.056840.05438812,953.94
0x65c...2b2c
0xa7...da93
09/20/20269:07:47 AMbuy$1.75$0.011370.00068270.054417154.57
0xAda...2F5C
0x46...cccc
09/20/20268:47:47 AMbuy$4.68$0.011360.001820.054416412.22
0x000...544B
0x59...c892
09/20/20268:47:11 AMsell$146.42$0.01130.056890.05439212,953.94
0x381...6bD8
0x7a...be8c
09/20/20268:46:59 AMsell$146.53$0.011310.056950.05439612,953.94
0x381...6bD8
0x6c...63a8
09/20/20268:46:35 AMsell$103.18$0.011320.040090.05449,111.41
0xDe2...7A25
0xad...1b70
09/20/20268:45:11 AMsell$30.64$0.011320.01190.0544012,704.91
0x282...6f25
0x6f...2a19
09/20/20268:44:47 AMsell$146.44$0.011330.05690.05440412,919.61
0x381...6bD8
0xd5...3179
09/20/20268:44:35 AMsell$27.14$0.011330.010550.0544062,394.62
0x5B4...EFd1
0xad...8744