WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01391
Price
0.055065 WETH
TVL
$716,974.46
MKT CAP
$41.7M
5m
0%
1h
0.83%
4h
0.18%
24h
1.26%
Share
TXNS
48
Buys
20
Sells
28
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.83M
Pooled WETH:
$130.52

WOO/WETH price stats on Ethereum

As of October 2, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01391. WOO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,311.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $41,733,805.87. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $716,974.46. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $716,974.46.

The total transactions of WOO/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

WOO/WETH pool has a trading volume of $9,311.15 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005065, captured at 1:11 PM UTC.

The price of converting 1 WOO to USD is $0.01391 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:12:59 PMbuy$221.28$0.013910.080570.05506515,906.54
0x744...f243
0x14...aa99
10/02/202612:02:47 PMbuy$223.3$0.013870.081410.05505916,093.98
0x114...FF0b
0xd4...8b3f
10/02/202611:58:35 AMbuy$142.48$0.013880.051870.05505310,263.47
0x381...6bD8
0x65...d5ee
10/02/202611:57:59 AMbuy$191.12$0.013870.069570.05504913,779.47
0x744...f243
0x64...1b4f
10/02/202611:41:59 AMsell$153.47$0.013790.055820.05501811,123.65
0x5B4...EFd1
0x5d...4586
10/02/202610:21:47 AMsell$147.32$0.013770.053720.05502210,697.1
0xa10...7b40
0xaa...8c0b
10/02/20269:07:23 AMsell$150.33$0.013830.054620.05502610,865.82
0xa10...7b40
0x90...5529
10/02/20269:01:47 AMsell$165.27$0.013840.060070.05503111,940.26
0x144...4aF9
0xa4...e448
10/02/20269:00:47 AMsell$157.43$0.013860.057180.05503511,355.51
0xF47...1A38
0x19...d365
10/02/20268:12:47 AMbuy$214.25$0.013880.078150.05506515,429.17
0x114...FF0b
0xbb...d334
10/02/20267:56:47 AMbuy$242.13$0.013830.088520.05505817,500
0xF47...1A38
0x1a...88cf
10/02/20267:56:35 AMbuy$158.43$0.013810.057940.05505311,466.3
0x5B4...EFd1
0x79...a5fa
10/02/20267:44:35 AMbuy$283.01$0.013760.10380.05504620,567.54
0xa10...7b40
0xc8...bc68
10/02/20267:43:59 AMbuy$134.41$0.013740.04930.055049,780.85
0xCb9...9cCb
0x7e...b1aa
10/02/20267:43:47 AMbuy$142.96$0.013730.052440.05503710,410.97
0x144...4aF9
0x46...5bf2
10/02/20267:17:11 AMbuy$13.76$0.013720.0050490.0550341,002.88
0xF77...f36B
0xe1...c000
10/02/20267:15:47 AMsell$146.51$0.013660.053680.05500610,722.14
0x381...6bD8
0x4d...3b0e
10/02/20267:15:23 AMsell$146.44$0.013670.053640.0550110,706.44
0x65c...2b2c
0x4b...dd51
10/02/20266:49:35 AMsell$146.36$0.013690.053610.05501410,690.78
0x381...6bD8
0xa9...dc18
10/02/20266:46:59 AMsell$146.56$0.013690.053690.05501810,698.6
0x381...6bD8
0xa4...cb58