WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01176
Price
0.054792 WETH
TVL
$620,000.23
MKT CAP
$35.3M
5m
0%
1h
0%
4h
0.23%
24h
2.03%
Share
TXNS
57
Buys
43
Sells
14
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.42M
Pooled WETH:
$126.32

WOO/WETH price stats on Ethereum

As of September 5, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01176. WOO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,367.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,285,564.81. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $620,000.23. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $620,000.23.

The total transactions of WOO/WETH is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.

WOO/WETH pool has a trading volume of $10,367.98 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004792, captured at 12:01 PM UTC.

The price of converting 1 WOO to USD is $0.01176 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202611:45:47 AMbuy$197.51$0.011760.080480.05479216,792.87
0x18D...8e25
0x3e...e037
09/05/202610:38:59 AMbuy$158.7$0.011750.064650.05478713,505.07
0x4A8...5B9a
0x0a...3620
09/05/20268:33:23 AMbuy$149.64$0.011740.060940.05478212,743.37
0x5C1...B74c
0x0b...bf53
09/05/20268:10:59 AMbuy$161.87$0.011730.06590.05477713,793.54
0x923...3c8C
0x52...5830
09/05/20267:33:11 AMsell$61.77$0.011660.025130.0547475,294.8
0xeB6...fEFE
0x74...17ef
09/05/20267:30:35 AMbuy$264.24$0.011730.10750.05477322,523.94
0x923...3c8C
0x9b...f988
09/05/20267:27:11 AMbuy$57.39$0.011710.023360.0547684,899.65
0xCb9...9cCb
0xb8...006f
09/05/20266:14:35 AMbuy$289.03$0.011680.11780.05476224,745.11
0x109...1493
0x89...89e7
09/05/20266:13:35 AMbuy$109.86$0.011660.04480.0547569,418.22
0xE7e...a209
0x6e...bbda
09/05/20266:03:11 AMbuy$193.97$0.011650.07910.05475216,646.38
0x4A8...5B9a
0xcd...454f
09/05/20265:55:47 AMsell$135.05$0.011580.055070.05472211,662.68
0x2D3...e60E
0xa3...df97
09/05/20264:41:11 AMbuy$88.4$0.011640.036070.0547517,590.79
0x9F3...6ea8
0x96...c3c9
09/05/20264:25:35 AMsell$116.67$0.011580.047550.05472310,067.63
0x503...eE81
0x78...921b
09/05/20263:58:11 AMsell$20.13$0.011590.0082040.0547251,736.1
0xA57...614e
0x62...e4a2
09/05/20263:18:47 AMsell$3.12$0.011590.0012720.054726269.3
0x1Bf...A95A
0x4b...ea1a
09/05/20263:16:47 AMbuy$230.36$0.011650.093870.05475119,757.25
0x923...3c8C
0x62...90da
09/05/20263:03:35 AMbuy$155.18$0.011640.063250.05474513,329.83
0xE7e...a209
0x9e...e906
09/05/20262:49:59 AMbuy$152$0.011650.061840.0547413,045.79
0x923...3c8C
0xcc...9f42
09/05/20262:49:47 AMsell$17.24$0.011550.0070330.054711,493.19
0xfc9...e535
0xf4...c7c2
09/05/20262:46:47 AMbuy$150.27$0.011610.061260.05473612,933.73
0x923...3c8C
0x2d...3ebc