Info about WOO-WETH pair
- Pooled WOO:
- 23.62M
- Pooled WETH:
- $140.63
WOO/WETH price stats on Ethereum
As of August 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01142. WOO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,101.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,275,127.33. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $538,036.55. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $538,036.55.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $15,101.12 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000005972, captured at 12:11 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01142 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:19:59 PM | buy | $19.12 | $0.01142 | 0.01 | 0.055972 | 1,674.3 | 0x9e...9a7f | |
| 08/07/2026 | 8:16:59 PM | buy | $2.51 | $0.01144 | 0.001312 | 0.055972 | 219.76 | 0x66...7851 | |
| 08/07/2026 | 8:16:47 PM | sell | $265.14 | $0.01139 | 0.1383 | 0.055942 | 23,275.56 | 0x19...8b3b | |
| 08/07/2026 | 8:01:59 PM | sell | $84.67 | $0.01141 | 0.04412 | 0.055949 | 7,415.77 | 0xc0...826b | |
| 08/07/2026 | 7:46:47 PM | sell | $193.2 | $0.01142 | 0.1007 | 0.055956 | 16,907.27 | 0x93...4c9f | |
| 08/07/2026 | 7:35:23 PM | sell | $5.26 | $0.01142 | 0.002747 | 0.05596 | 460.95 | 0x56...8b73 | |
| 08/07/2026 | 6:22:23 PM | sell | $108.16 | $0.0114 | 0.05654 | 0.055962 | 9,483.56 | 0xd3...116c | |
| 08/07/2026 | 6:06:23 PM | sell | $5.89 | $0.0114 | 0.00308 | 0.055965 | 516.4 | 0x5f...fb90 | |
| 08/07/2026 | 5:44:11 PM | buy | $12.95 | $0.01146 | 0.006782 | 0.056001 | 1,130.13 | 0xbb...cb79 | |
| 08/07/2026 | 3:56:23 PM | sell | $138.58 | $0.01144 | 0.07224 | 0.055968 | 12,105.78 | 0x56...31ea | |
| 08/07/2026 | 2:47:47 PM | sell | $151.29 | $0.01146 | 0.07886 | 0.055974 | 13,199.75 | 0xa4...f1bd | |
| 08/07/2026 | 12:10:47 PM | sell | $364.98 | $0.01156 | 0.1889 | 0.055985 | 31,567.05 | 0x9b...bc18 | |
| 08/07/2026 | 12:08:11 PM | sell | $408.21 | $0.01154 | 0.2123 | 0.056002 | 35,372.56 | 0xa0...ce4f | |
| 08/07/2026 | 12:05:47 PM | sell | $133.49 | $0.01153 | 0.06959 | 0.056014 | 11,569.76 | 0x11...082c | |
| 08/07/2026 | 12:01:11 PM | sell | $160.87 | $0.01153 | 0.08397 | 0.056021 | 13,946.46 | 0x15...6d9c | |
| 08/07/2026 | 10:19:59 AM | buy | $229.96 | $0.01158 | 0.1201 | 0.056056 | 19,842.85 | 0x32...5f3d | |
| 08/07/2026 | 10:19:23 AM | buy | $221.99 | $0.01156 | 0.116 | 0.056046 | 19,188.37 | 0x1c...36a2 | |
| 08/07/2026 | 9:32:35 AM | sell | $174.5 | $0.0115 | 0.09114 | 0.056008 | 15,168.7 | 0x1c...afb5 | |
| 08/07/2026 | 9:31:11 AM | sell | $131.04 | $0.01149 | 0.0686 | 0.056015 | 11,404.04 | 0x53...f77e | |
| 08/07/2026 | 9:17:11 AM | buy | $4.1 | $0.01156 | 0.002146 | 0.056054 | 354.46 | 0xeb...ed7a |