WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.013
Price
0.056902 WETH
TVL
$569,299.66
MKT CAP
$39M
5m
0%
1h
-0.49%
4h
-3.04%
24h
3.16%
Share
TXNS
180
Buys
92
Sells
88
Volume
26K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.95M
Pooled WETH:
$151.06

WOO/WETH price stats on Ethereum

As of July 26, 2026, the current price of WOO token on DEX Uniswap V2 is $0.013. WOO price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $26,327.81. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $39,016,708.33. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $569,299.67. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $569,299.67.

The total transactions of WOO/WETH is 180 in the last 24 hours, 92 of which are buy transactions, and 88 are sales transactions.

WOO/WETH pool has a trading volume of $26,327.81 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006902, captured at 1:49 PM UTC.

The price of converting 1 WOO to USD is $0.013 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:34:47 PMbuy$2.69$0.0130.0014320.056902207.54
0x0Bd...f786
0x53...d08a
07/26/20261:30:11 PMsell$379.11$0.012940.20110.05686929,275.26
0x8bF...56AC
0xa8...431b
07/26/20261:17:11 PMsell$113.2$0.012950.060110.0568818,735.36
0x8bF...56AC
0x0c...c7ad
07/26/20261:12:59 PMsell$15.6$0.012950.0082930.0568841,204.62
0x677...52Ca
0xce...eeb2
07/26/20261:11:59 PMbuy$40.67$0.013030.021610.0569253,121.17
0x194...667b
0xf7...afdb
07/26/20261:01:23 PMbuy$14.96$0.013060.0079280.0569241,145.04
0xfc9...e535
0x0d...b082
07/26/202612:59:35 PMbuy$4.08$0.013050.0021660.056924312.96
0x172...1F63
0x1a...ef54
07/26/202612:59:23 PMsell$380.32$0.012990.20170.05689129,275.26
0x8bF...56AC
0x10...de62
07/26/202612:49:11 PMsell$24.99$0.013010.013250.0569011,920.44
0x731...903D
0xca...464c
07/26/202612:40:23 PMbuy$32.23$0.01310.017070.0569422,459.99
0x195...0fB7
0x06...bed6
07/26/202612:39:23 PMsell$328.87$0.013030.17420.05690825,226.89
0x90c...a240
0x6f...3762
07/26/202612:34:35 PMsell$314.17$0.013070.16640.05692324,037.88
0x90c...a240
0x84...dfc7
07/26/202612:11:59 PMsell$383.36$0.013090.20310.0569429,275.26
0x8bF...56AC
0x57...0bea
07/26/202611:20:35 AMbuy$1.88$0.013180.00099990.056991143.02
0x7D3...15d4
0xab...985e
07/26/202611:20:35 AMbuy$1.88$0.013180.00099990.056992143.01
0x7D3...15d4
0xab...985e
07/26/202611:14:23 AMsell$383.97$0.013110.20370.05695929,275.26
0x8bF...56AC
0xd0...f575
07/26/202611:06:35 AMbuy$13.19$0.013210.0069990.05701998.52
0xe75...6B0D
0x61...3ce2
07/26/202611:00:35 AMbuy$3.43$0.01320.0018250.057009260.4
0x000...544B
0xb9...90b2
07/26/202610:59:59 AMsell$499.48$0.013150.2650.0569837,972.09
0x200...2208
0xdc...dc5e
07/26/202610:55:11 AMsell$386.31$0.013190.20490.05700129,275.26
0x8bF...56AC
0xe1...f78e