WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01129
Price
0.055923 WETH
TVL
$535,482.62
MKT CAP
$33.9M
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.71%
Share
TXNS
62
Buys
36
Sells
26
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.66M
Pooled WETH:
$140.37

WOO/WETH price stats on Ethereum

As of August 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01129. WOO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,781.77. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,895,491.73. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $535,482.63. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $535,482.63.

The total transactions of WOO/WETH is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

WOO/WETH pool has a trading volume of $10,781.77 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005923, captured at 7:34 PM UTC.

The price of converting 1 WOO to USD is $0.01129 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:12:11 PMsell$334.36$0.011290.17530.05592329,593.6
0x415...e493
0x59...f157
08/06/20266:52:11 PMbuy$5.3$0.011360.0027860.055966466.95
0x172...1F63
0x10...4ad2
08/06/20266:23:35 PMsell$181.51$0.011340.094940.05593415,997.6
0x2ad...b346
0x1b...bc0d
08/06/20266:10:59 PMsell$186.3$0.011340.097610.05594216,424.92
0x2ad...b346
0x7c...636e
08/06/20265:58:11 PMsell$201.36$0.011390.10520.05595117,677.73
0x2ad...b346
0x72...347c
08/06/20265:56:35 PMsell$150.6$0.011390.078730.05595913,212.71
0x5B4...EFd1
0x37...1ddd
08/06/20265:53:11 PMsell$140.5$0.01140.073490.05596512,320.26
0x0a0...a95b
0x87...a79b
08/06/20265:27:59 PMsell$268.57$0.011420.14030.05597423,497.68
0x415...e493
0xea...d3af
08/06/20264:37:23 PMbuy$164.02$0.01150.085720.05601314,256.29
0x2ad...b346
0xa7...d6e7
08/06/20264:32:23 PMsell$32$0.011410.016750.0559742,804.86
0xae2...aE13
0x09...25d8
08/06/20264:31:59 PMbuy$250.71$0.011470.13120.05600521,853.63
0x415...e493
0x59...c791
08/06/20264:31:23 PMbuy$254.02$0.011450.13290.05599422,183.38
0x5B4...EFd1
0xec...3370
08/06/20264:31:11 PMbuy$308.65$0.011420.16150.05598127,016.21
0xD0E...b474
0x61...e0ca
08/06/20264:22:23 PMbuy$175.02$0.01140.091640.0559715,348.48
0x415...e493
0xaa...3be8
08/06/20264:21:47 PMbuy$38.19$0.011390.020.0559663,352.25
0x755...b063
0x81...3589
08/06/20264:20:47 PMbuy$167.51$0.011380.08770.05596114,711.88
0xAa3...1b62
0x20...1eb7
08/06/20264:12:35 PMbuy$213.49$0.011360.11180.05595318,782.98
0x66A...28EF
0x07...e02a
08/06/20264:01:59 PMbuy$199.65$0.011340.10450.05594317,592.54
0xC2d...0C69
0x4c...5b59
08/06/20263:36:11 PMbuy$152.94$0.011350.079960.05593613,470.66
0x2ad...b346
0xcf...f16a
08/06/20263:35:11 PMbuy$96.93$0.011340.050660.055938,543.05
0x5B4...EFd1
0x2b...b6f1