WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01189
Price
0.056552 WETH
TVL
$534,827.89
MKT CAP
$35.7M
5m
0%
1h
-0.51%
4h
-0.51%
24h
-0.51%
Share
TXNS
7
Buys
2
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.46M
Pooled WETH:
$147.35

WOO/WETH price stats on Ethereum

As of July 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01189. WOO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,308.57. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,673,909.58. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $534,827.90. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $534,827.90.

The total transactions of WOO/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WOO/WETH pool has a trading volume of $3,308.57 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006552, captured at 4:32 PM UTC.

The price of converting 1 WOO to USD is $0.01189 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:19:23 PMsell$503.22$0.011890.27730.05655242,318.7
0x200...d4C0
0xdc...b3fe
07/11/20264:17:59 PMsell$309.75$0.011910.17080.05657225,994.44
0x1D4...549b
0x8a...bc95
07/11/20264:17:47 PMsell$505.82$0.011950.27890.05659242,318.7
0x200...d4C0
0x56...74e4
07/11/20264:17:35 PMsell$5.61$0.011970.0030940.056605468.49
0x000...544B
0x4b...c543
07/11/20264:17:23 PMbuy$1,186.37$0.011990.65430.05661598,912.4
0xB3b...690c
0xe6...efb7
07/11/20263:55:47 PMbuy$296.45$0.011920.16350.05657924,863.45
0x943...aC07
0xe1...851b
07/11/20263:38:11 PMsell$501.33$0.011950.27450.05654441,946.71
0x200...2208
0x90...924b
07/10/20261:55:11 PMbuy$283.13$0.011890.15680.05658923,797.74
0xd2a...7dFe
0x5a...5817
07/10/20261:53:35 PMsell$499.2$0.011790.27740.05655542,318.7
0x200...d4C0
0xf0...9bf3
07/10/202612:36:11 PMsell$0.3907$0.01180.00021730.05656733.08
0x14F...28B5
0x03...cb65
07/10/202612:35:59 PMsell$0.4688$0.01180.00026070.05656739.7
0x14F...28B5
0xbf...3ceb
07/10/202612:35:35 PMsell$0.5625$0.011810.00031280.05656847.63
0x14F...28B5
0xfe...c73d
07/10/202612:31:47 PMbuy$1.06$0.011890.0005940.05660789.89
0x14F...28B5
0x09...5e22
07/10/202612:31:35 PMbuy$1.13$0.011890.0006290.05660795.2
0x14F...28B5
0x9c...4016
07/10/202612:31:23 PMbuy$1.19$0.011880.00066620.056607100.82
0x14F...28B5
0xb5...ba90
07/10/202611:47:47 AMsell$399.67$0.011830.22220.05657733,781.99
0x200...2208
0xae...a3f4
07/10/20269:13:35 AMsell$497.47$0.011750.27930.056642,318.69
0x200...2208
0x73...7c96
07/10/20266:07:35 AMsell$379.56$0.011760.21360.05662232,264.96
0x8D8...B449
0x61...454a
07/10/20263:35:47 AMsell$497.75$0.011760.28110.05664442,318.7
0x200...d4C0
0x93...6c52
07/10/20262:59:47 AMsell$2.94$0.011790.0016630.056656249.89
0x7c1...d8bF
0xac...54fa