WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0103
Price
0.055483 WETH
TVL
$507,627.67
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-0.57%
24h
-2.79%
Share
TXNS
78
Buys
43
Sells
35
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.58M
Pooled WETH:
$135.13

WOO/WETH price stats on Ethereum

As of August 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0103. WOO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,194.66. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,901,162.85. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $507,627.67. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $507,627.67.

The total transactions of WOO/WETH is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.

WOO/WETH pool has a trading volume of $11,194.66 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005483, captured at 10:15 PM UTC.

The price of converting 1 WOO to USD is $0.0103 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:58:59 PMsell$82.53$0.01030.043940.0554838,013.11
0x5B4...EFd1
0x9a...1020
08/14/20268:54:35 PMsell$72.81$0.01030.038760.0554877,063.99
0x5B4...EFd1
0x67...747c
08/14/20268:54:23 PMsell$98.17$0.010310.052260.0554919,518.1
0x66A...28EF
0xf6...a791
08/14/20267:53:59 PMbuy$23.77$0.010380.012650.0555252,289.43
0x755...b063
0x27...ee2f
08/14/20267:53:47 PMsell$135.47$0.010320.072090.05549513,120.8
0x133...E163
0xbd...4192
08/14/20267:50:11 PMsell$196.13$0.010330.10440.05550218,983.23
0x415...e493
0x27...0655
08/14/20267:25:11 PMsell$106.39$0.010320.056760.05550810,305.21
0x66A...28EF
0x5f...d95c
08/14/20267:04:23 PMsell$124.73$0.010320.06660.05551312,079.47
0x66A...28EF
0xa1...629a
08/14/20267:04:11 PMsell$159.57$0.010330.085210.0555215,437.55
0x5B4...EFd1
0x59...cf21
08/14/20267:02:59 PMsell$122.57$0.010350.065420.05552611,839.38
0x66A...28EF
0x50...4181
08/14/20266:02:11 PMbuy$142.58$0.010420.076060.05555913,683.19
0xCC0...0355
0x08...50f3
08/14/20265:42:47 PMbuy$175.99$0.010450.093460.05555216,833.92
0x415...e493
0x95...9cde
08/14/20265:42:35 PMbuy$150.39$0.010440.079860.05554514,402.79
0xA4c...c785
0x1e...aca1
08/14/20265:42:23 PMbuy$276.65$0.010420.14680.05553526,534.32
0x5B4...EFd1
0x18...18fc
08/14/20265:40:23 PMbuy$270.98$0.01040.14380.05552326,045.8
0xA4c...c785
0xf9...30b0
08/14/20265:39:59 PMbuy$119.65$0.010380.063520.05551511,518.01
0x0a0...a95b
0x06...e7b1
08/14/20265:39:11 PMbuy$75.33$0.010370.040.0555117,257.88
0x755...b063
0xc0...431d
08/14/20265:38:59 PMbuy$173.87$0.010360.092320.05550516,769.3
0x5B4...EFd1
0xda...0b2d
08/14/20265:16:47 PMbuy$74.32$0.010350.039460.05557,174.23
0x755...b063
0xf6...3fcd
08/14/20265:16:23 PMbuy$110.87$0.010350.058860.05549610,709.87
0x5B4...EFd1
0x7c...f53f