Info about WOO-WETH pair
- Pooled WOO:
- 26.77M
- Pooled WETH:
- $124.53
WOO/WETH price stats on Ethereum
As of August 26, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01136. WOO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $214,466.87. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,095,740.39. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $609,999.75. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $609,999.75.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $214,466.87 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000464, captured at 4:32 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01136 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:29:23 PM | sell | $146.57 | $0.01136 | 0.05984 | 0.05464 | 12,896.82 | 0x54...496e | |
| 08/26/2026 | 4:00:47 PM | sell | $179.98 | $0.01138 | 0.07344 | 0.054645 | 15,809.52 | 0x08...389c | |
| 08/26/2026 | 3:14:59 PM | buy | $39.33 | $0.0114 | 0.01612 | 0.054675 | 3,448.06 | 0x26...0d0a | |
| 08/26/2026 | 3:14:47 PM | sell | $361.92 | $0.01135 | 0.1483 | 0.054652 | 31,878.85 | 0x03...b4b7 | |
| 08/26/2026 | 3:13:35 PM | sell | $324.47 | $0.01138 | 0.1329 | 0.054663 | 28,502.62 | 0x3f...a99b | |
| 08/26/2026 | 2:57:59 PM | sell | $520.35 | $0.01141 | 0.2131 | 0.054676 | 45,583.54 | 0x00...62a6 | |
| 08/26/2026 | 2:57:23 PM | sell | $183.83 | $0.01143 | 0.07534 | 0.054686 | 16,075.25 | 0xd1...13fe | |
| 08/26/2026 | 2:54:11 PM | sell | $620.79 | $0.01148 | 0.2539 | 0.054699 | 54,037.24 | 0x23...e381 | |
| 08/26/2026 | 2:42:23 PM | sell | $316.25 | $0.01154 | 0.1291 | 0.054713 | 27,404.3 | 0x35...62ae | |
| 08/26/2026 | 2:41:59 PM | sell | $39.62 | $0.01155 | 0.01618 | 0.054719 | 3,429.75 | 0xb1...48b8 | |
| 08/26/2026 | 2:26:47 PM | buy | $177.09 | $0.01163 | 0.07223 | 0.054745 | 15,221.9 | 0x67...2571 | |
| 08/26/2026 | 2:26:35 PM | buy | $142.53 | $0.01162 | 0.05815 | 0.05474 | 12,266.42 | 0x74...763f | |
| 08/26/2026 | 2:18:23 PM | buy | $228.06 | $0.01164 | 0.09272 | 0.054734 | 19,583.52 | 0x00...0829 | |
| 08/26/2026 | 2:15:59 PM | buy | $142.44 | $0.01162 | 0.05796 | 0.054729 | 12,255.72 | 0xd4...9c11 | |
| 08/26/2026 | 2:15:11 PM | buy | $249.91 | $0.0116 | 0.1017 | 0.054723 | 21,539.09 | 0x29...165e | |
| 08/26/2026 | 2:14:59 PM | sell | $40.59 | $0.01152 | 0.01652 | 0.054691 | 3,522.84 | 0x29...ce5b | |
| 08/26/2026 | 2:14:47 PM | buy | $265.24 | $0.01158 | 0.1079 | 0.054716 | 22,893.56 | 0x16...685f | |
| 08/26/2026 | 2:13:23 PM | buy | $239.15 | $0.01158 | 0.0972 | 0.054708 | 20,643.53 | 0x6b...fb9f | |
| 08/26/2026 | 2:12:11 PM | buy | $309.55 | $0.01156 | 0.1258 | 0.0547 | 26,767.08 | 0x14...9533 | |
| 08/26/2026 | 2:07:47 PM | buy | $334.55 | $0.01154 | 0.1359 | 0.05469 | 28,990.03 | 0x7a...0238 |