Info about WOO-WETH pair
- Pooled WOO:
- 23.55M
- Pooled WETH:
- $141.01
WOO/WETH price stats on Ethereum
As of August 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01147. WOO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,537.43. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,429,840.88. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $542,004.54. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $542,004.54.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $3,537.43 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000005971, captured at 6:27 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01147 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:11:11 PM | sell | $108.21 | $0.01147 | 0.0563 | 0.055971 | 9,428.74 | 0x9b...d1b1 | |
| 08/08/2026 | 6:00:23 PM | sell | $124.93 | $0.01149 | 0.06497 | 0.055977 | 10,870.83 | 0x70...391f | |
| 08/08/2026 | 5:38:11 PM | sell | $87.05 | $0.01151 | 0.04522 | 0.055981 | 7,560.99 | 0x3c...6a2e | |
| 08/08/2026 | 5:36:23 PM | sell | $58.57 | $0.01151 | 0.03044 | 0.055984 | 5,086.96 | 0x82...5914 | |
| 08/08/2026 | 5:21:59 PM | sell | $142.99 | $0.0115 | 0.07443 | 0.055989 | 12,427.4 | 0x3a...f950 | |
| 08/08/2026 | 5:11:11 PM | sell | $108.06 | $0.01151 | 0.05624 | 0.055994 | 9,381.31 | 0x92...1720 | |
| 08/08/2026 | 5:10:23 PM | sell | $94.94 | $0.01152 | 0.04941 | 0.055999 | 8,235.77 | 0x67...6707 | |
| 08/08/2026 | 4:34:23 PM | buy | $177.12 | $0.01159 | 0.0922 | 0.056033 | 15,281.93 | 0xa9...f6d5 | |
| 08/08/2026 | 4:34:11 PM | sell | $2.75 | $0.01149 | 0.001434 | 0.055982 | 239.72 | 0x93...6e44 | |
| 08/08/2026 | 4:34:11 PM | buy | $256.55 | $0.01157 | 0.1335 | 0.056024 | 22,163.92 | 0x8d...174c | |
| 08/08/2026 | 4:33:59 PM | buy | $229.98 | $0.01155 | 0.1197 | 0.056013 | 19,908.54 | 0x5f...5f8f | |
| 08/08/2026 | 3:16:47 PM | buy | $157.69 | $0.01154 | 0.08199 | 0.056004 | 13,654.13 | 0x27...0f35 | |
| 08/08/2026 | 3:16:23 PM | buy | $277.46 | $0.01152 | 0.1442 | 0.055995 | 24,067.69 | 0x28...0afb | |
| 08/08/2026 | 2:26:11 PM | buy | $309.38 | $0.01149 | 0.161 | 0.055982 | 26,913.48 | 0x83...e4eb | |
| 08/08/2026 | 12:48:23 PM | buy | $206.81 | $0.01145 | 0.1077 | 0.05597 | 18,048.13 | 0x5e...b799 | |
| 08/08/2026 | 11:07:47 AM | buy | $4.71 | $0.01141 | 0.002466 | 0.055966 | 413.42 | 0x38...58bc | |
| 08/08/2026 | 7:12:35 AM | buy | $161.84 | $0.01141 | 0.08451 | 0.055962 | 14,174.64 | 0x62...3639 | |
| 08/08/2026 | 6:56:11 AM | sell | $102.21 | $0.01134 | 0.05336 | 0.055925 | 9,005.78 | 0x24...e34c | |
| 08/08/2026 | 5:05:11 AM | buy | $12.77 | $0.01142 | 0.006665 | 0.055963 | 1,117.68 | 0x8f...d54a | |
| 08/08/2026 | 4:54:11 AM | sell | $2.26 | $0.01135 | 0.001182 | 0.055927 | 199.5 | 0x2b...1cd5 |