WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01153
Price
0.056199 WETH
TVL
$534,377.61
MKT CAP
$34.6M
5m
0%
1h
-0.76%
4h
-1.17%
24h
-0.65%
Share
TXNS
65
Buys
32
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.11M
Pooled WETH:
$143.62

WOO/WETH price stats on Ethereum

As of August 1, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01153. WOO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,605.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,597,992.47. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $534,377.62. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $534,377.62.

The total transactions of WOO/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

WOO/WETH pool has a trading volume of $8,605.83 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006199, captured at 6:17 PM UTC.

The price of converting 1 WOO to USD is $0.01153 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:49:35 PMsell$117.36$0.011530.063080.05619910,177.16
0xA4c...c785
0x7a...6f94
08/01/20265:49:11 PMsell$168.34$0.011540.09050.05620514,583.81
0x088...35c5
0xa1...053c
08/01/20265:46:59 PMsell$97.52$0.011550.052410.0562118,438.53
0x0a0...a95b
0x92...fed5
08/01/20265:43:11 PMsell$93.19$0.011570.050060.0562168,053.25
0x2ad...b346
0x28...758f
08/01/20265:42:47 PMsell$341.59$0.011580.18350.05622629,483.25
0x088...35c5
0x0f...bc18
08/01/20265:35:23 PMsell$89.95$0.011590.048370.0562367,756.29
0x48d...5DB7
0xb7...3e8b
08/01/20265:31:35 PMsell$189.96$0.011620.1020.05624316,346.16
0xC2d...0C69
0x81...82fe
08/01/20264:33:11 PMbuy$163.95$0.011730.087720.05628113,966.36
0x109...6288
0x5e...18cb
08/01/20264:31:11 PMbuy$33.98$0.011720.018180.0562762,897.4
0xbED...1940
0xa2...369e
08/01/20264:30:11 PMbuy$242.96$0.011710.130.0562720,736.72
0xe19...d84d
0xb6...73dc
08/01/20264:29:47 PMbuy$253.58$0.011690.13570.05625821,687.67
0x577...2eBB
0xc9...047d
08/01/20264:29:23 PMbuy$125.97$0.011680.067390.05624910,783.59
0x088...35c5
0x64...b92b
08/01/20264:28:11 PMbuy$203$0.011660.10860.05624217,398.82
0xC2d...0C69
0x5e...780e
08/01/20264:23:59 PMbuy$74.39$0.011640.039820.0562356,387.16
0x8bF...56AC
0x36...abb4
08/01/20264:02:59 PMsell$20.62$0.011570.011040.0561971,781.66
0xc35...270d
0x7d...9d21
08/01/20263:16:11 PMsell$152.72$0.011610.081520.05620113,146.59
0xA4c...c785
0x28...64b8
08/01/20263:15:59 PMsell$116.46$0.011630.062150.05620710,013.79
0x3b1...b36c
0x6f...fa30
08/01/20262:56:35 PMsell$386.51$0.011630.20650.05621933,219.21
0xC2d...0C69
0xb3...56f2
08/01/20262:20:23 PMsell$120.6$0.011650.064490.0562310,351.3
0x2ad...b346
0xd3...aff9
08/01/20262:18:35 PMsell$173.04$0.011660.092560.05623714,839.93
0x621...6020
0xf2...0606