WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01766
Price
0.058725 WETH
TVL
$683,176.11
MKT CAP
$53M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
76
Buys
39
Sells
37
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.4M
Pooled WETH:
$168.76

WOO/WETH price stats on Ethereum

As of March 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01766. WOO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,547.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,983,821.85. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $683,176.11. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $683,176.11.

The total transactions of WOO/WETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $10,547.90 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008725, captured at 4:22 AM UTC.

The price of converting 1 WOO to USD is $0.01766 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:09:35 PMbuy$2.94$0.017660.0014550.058725166.85
0xD32...6eFf
0xa1...a1d9
03/10/20267:33:47 PMsell$248.53$0.017620.12230.05867914,100.54
0x90c...a240
0xa6...c825
03/10/20267:19:47 PMsell$127.47$0.017750.062390.0586897,180.33
0x3d9...a0cC
0x08...ff8b
03/10/20266:56:47 PMbuy$4.03$0.017820.001980.058744226.52
0x1D5...5c59
0xed...ba7f
03/10/20266:32:23 PMbuy$6.6$0.017880.003230.058744369.47
0x000...544B
0x4e...fd11
03/10/20266:19:11 PMsell$171.89$0.017820.083850.0586969,642.93
0x5B4...EFd1
0x6a...8949
03/10/20266:06:11 PMsell$169.49$0.018030.081790.0587049,397.32
0x3EF...E7C6
0x6e...9f66
03/10/20265:54:35 PMsell$107.03$0.01810.051510.0587115,913.47
0x835...3d9d
0xbf...4507
03/10/20265:32:59 PMsell$157.77$0.018110.075930.0587188,710.49
0x3EF...E7C6
0x22...f079
03/10/20264:19:47 PMsell$218.75$0.018140.10520.05872712,058.05
0x66c...0659
0x7d...0727
03/10/20263:22:47 PMsell$165.26$0.018040.080.0587369,157.04
0x3EF...E7C6
0xb3...1eae
03/10/20263:22:23 PMsell$163.89$0.018070.079310.0587459,069.68
0x5B4...EFd1
0x92...b9a9
03/10/20263:14:23 PMsell$208.99$0.01810.1010.05875411,543.11
0x448...5af8
0x95...8f9a
03/10/20263:05:47 PMsell$295.96$0.01820.14250.05876716,254.15
0x5B4...EFd1
0xd5...abe6
03/10/20263:04:11 PMsell$237.99$0.018220.11460.0587813,061.26
0x66c...0659
0x58...f91a
03/10/20262:57:59 PMsell$40.77$0.018250.019630.0587872,234.28
0x000...92C7
0xf6...9f40
03/10/20262:45:11 PMbuy$472.11$0.018050.23080.05882926,147.17
0x124...672B
0x2f...3c9c
03/10/20262:21:11 PMbuy$456.51$0.017770.22610.05880525,678.3
0xE9f...b642
0x94...1e6f
03/10/20261:49:23 PMbuy$122.35$0.017910.060030.058796,829.44
0xd9D...1609
0xca...a152
03/10/20261:40:47 PMbuy$193.86$0.017850.095350.05878210,856.69
0x604...3B8b
0xb8...f8e5