WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0114
Price
0.055984 WETH
TVL
$536,451.47
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0.02%
24h
1.02%
Share
TXNS
69
Buys
43
Sells
26
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.58M
Pooled WETH:
$140.79

WOO/WETH price stats on Ethereum

As of August 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0114. WOO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,870.02. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,202,659.61. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $536,451.48. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $536,451.48.

The total transactions of WOO/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

WOO/WETH pool has a trading volume of $11,870.02 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005984, captured at 11:10 PM UTC.

The price of converting 1 WOO to USD is $0.0114 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:56:35 PMbuy$149.69$0.01140.078580.05598413,130.55
0x2ad...b346
0xe6...dadf
08/06/20269:54:59 PMbuy$130.59$0.011380.068560.05597811,468.14
0xC2d...0C69
0x4c...deb5
08/06/20269:47:59 PMbuy$138.9$0.011380.072890.05597212,205.9
0x415...e493
0x1f...a327
08/06/20269:46:23 PMbuy$155.67$0.011360.081680.05596513,692.85
0x415...e493
0x1f...810e
08/06/20269:37:11 PMbuy$116.84$0.011350.061320.05595910,289.36
0xC2d...0C69
0x01...674d
08/06/20268:34:35 PMbuy$137.89$0.011340.072360.05595412,154.08
0x2ad...b346
0x45...7d6b
08/06/20268:33:35 PMbuy$185.26$0.011330.097220.05594616,348.32
0x2ad...b346
0x4b...6ffb
08/06/20267:53:59 PMsell$204.04$0.011280.10680.05591118,080.35
0x2ad...b346
0xc1...bee8
08/06/20267:12:11 PMsell$334.36$0.011290.17530.05592329,593.6
0x415...e493
0x59...f157
08/06/20266:52:11 PMbuy$5.3$0.011360.0027860.055966466.95
0x172...1F63
0x10...4ad2
08/06/20266:23:35 PMsell$181.51$0.011340.094940.05593415,997.6
0x2ad...b346
0x1b...bc0d
08/06/20266:10:59 PMsell$186.3$0.011340.097610.05594216,424.92
0x2ad...b346
0x7c...636e
08/06/20265:58:11 PMsell$201.36$0.011390.10520.05595117,677.73
0x2ad...b346
0x72...347c
08/06/20265:56:35 PMsell$150.6$0.011390.078730.05595913,212.71
0x5B4...EFd1
0x37...1ddd
08/06/20265:53:11 PMsell$140.5$0.01140.073490.05596512,320.26
0x0a0...a95b
0x87...a79b
08/06/20265:27:59 PMsell$268.57$0.011420.14030.05597423,497.68
0x415...e493
0xea...d3af
08/06/20264:37:23 PMbuy$164.02$0.01150.085720.05601314,256.29
0x2ad...b346
0xa7...d6e7
08/06/20264:32:23 PMsell$32$0.011410.016750.0559742,804.86
0xae2...aE13
0x09...25d8
08/06/20264:31:59 PMbuy$250.71$0.011470.13120.05600521,853.63
0x415...e493
0x59...c791
08/06/20264:31:23 PMbuy$254.02$0.011450.13290.05599422,183.38
0x5B4...EFd1
0xec...3370