WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01103
Price
0.056804 WETH
TVL
$487,378.6
MKT CAP
$33.1M
5m
0%
1h
-0.33%
4h
-1.13%
24h
2.78%
Share
TXNS
36
Buys
24
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.02M
Pooled WETH:
$150.27

WOO/WETH price stats on Ethereum

As of July 2, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01103. WOO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,588.85. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,102,287.93. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $487,378.60. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $487,378.60.

The total transactions of WOO/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $6,588.85 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006804, captured at 3:42 AM UTC.

The price of converting 1 WOO to USD is $0.01103 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:42:23 AMsell$57.26$0.011030.035310.0568045,189.67
0x5B4...EFd1
0x7f...4095
07/02/20262:12:23 AMsell$140.83$0.010990.087210.05680912,807.62
0x5B4...EFd1
0x30...c5f8
07/02/20262:08:59 AMsell$90.72$0.011010.056120.0568168,233.94
0x5B4...EFd1
0x08...c165
07/02/20261:41:11 AMsell$213.86$0.011070.13180.05682419,318.53
0x898...048e
0xef...9d6e
07/02/20261:25:11 AMsell$190.21$0.0110.11810.05683617,286.89
0x5B4...EFd1
0x8d...8c69
07/01/202610:52:23 PMbuy$136.71$0.011150.084310.05687812,257.14
0x088...35c5
0xe5...5289
07/01/202610:48:23 PMbuy$102.51$0.011150.063140.0568729,188.33
0x400...a376
0xc5...8859
07/01/202610:41:35 PMbuy$117.54$0.011150.072310.05686610,532.76
0x591...6fe1
0x95...3288
07/01/202610:12:47 PMbuy$159.64$0.011160.098030.05685814,293.79
0x5B4...EFd1
0x92...61eb
07/01/202610:05:59 PMbuy$148.95$0.011150.091470.05684913,354.66
0x5C1...B74c
0x35...fdd8
07/01/20269:50:35 PMbuy$178.42$0.011130.10960.0568416,024.79
0x653...47a9
0xc6...e4e7
07/01/20269:37:59 PMbuy$119.35$0.01110.07340.05683210,743.73
0x66A...28EF
0xa4...edbf
07/01/20269:35:23 PMbuy$89.93$0.011110.055240.0568268,093.18
0x5B4...EFd1
0xfc...25e7
07/01/20269:30:35 PMbuy$154.1$0.011060.094930.05681913,921.27
0xC77...478A
0x2e...dc48
07/01/20269:11:23 PMbuy$108.96$0.011020.06730.0568129,879.7
0x5B4...EFd1
0x54...06f2
07/01/20268:29:11 PMbuy$253.62$0.010980.15710.05680123,097.9
0x8bF...56AC
0x76...9d44
07/01/20268:25:35 PMbuy$177.56$0.010960.10990.05678916,199.07
0xeFe...545E
0x89...8c8c
07/01/20268:03:59 PMbuy$10.67$0.010940.0066170.056784975.36
0xAe0...59bA
0xdc...74a9
07/01/20267:46:11 PMsell$384.54$0.010920.23770.05675435,204.86
0x8bF...56AC
0x19...3fc0
07/01/20267:11:59 PMsell$275.02$0.010970.16970.05677225,068.55
0x8bF...56AC
0x34...f9d8