WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02919
Price
0.059449 WETH
TVL
$1.08M
MKT CAP
$87.6M
5m
0%
1h
-0.31%
4h
0.27%
24h
5.07%
Share
TXNS
263
Buys
121
Sells
142
Volume
79K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.55M
Pooled WETH:
$174.8

WOO/WETH price stats on Ethereum

As of January 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02919. WOO price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $79,325.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $87,584,804.54. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,080,134.52. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,080,134.52.

The total transactions of WOO/WETH is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.

WOO/WETH pool has a trading volume of $79,325.73 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009449, captured at 11:29 AM UTC.

The price of converting 1 WOO to USD is $0.02919 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202611:13:11 AMbuy$119.25$0.029190.03860.0594494,084.9
0x937...7551
0xcb...a3bb
01/11/202610:57:59 AMbuy$127$0.029170.041110.0594454,352.78
0x5B4...EFd1
0x33...8732
01/11/202610:44:35 AMbuy$70.59$0.029330.022720.0594412,406.77
0xbbD...C237
0x1a...af38
01/11/202610:27:23 AMbuy$141.56$0.029140.045840.0594384,857.67
0xd9D...1609
0xb5...6fb6
01/11/202610:12:47 AMbuy$485.38$0.029280.15620.05942716,573.43
0x5B4...EFd1
0x2d...3ea1
01/11/202610:08:47 AMsell$118.45$0.029090.038130.0593644,071.87
0x937...7551
0x5f...4b49
01/11/202610:08:35 AMsell$166.4$0.02910.053560.0593695,716.98
0x5B4...EFd1
0x09...d68c
01/11/202610:01:23 AMsell$79.52$0.028930.025750.0593732,747.88
0x5B4...EFd1
0xb0...f27a
01/11/202610:01:23 AMbuy$14.4$0.029110.0046640.059431494.54
0x0Bd...f786
0x5d...0c8f
01/11/202610:01:11 AMsell$303.64$0.028960.098340.05937910,484.81
0x5B4...EFd1
0x12...e23e
01/11/20269:52:47 AMsell$257.58$0.028990.083430.0593898,885.26
0x5B4...EFd1
0x82...0141
01/11/20269:51:35 AMsell$159.25$0.029010.051570.0593965,488.98
0x5B4...EFd1
0xe9...29fe
01/11/20269:51:11 AMsell$306.98$0.029030.099420.05940510,571.73
0x448...5af8
0x7e...8749
01/11/20269:50:59 AMsell$136.31$0.029060.044140.0594124,690.38
0x5B4...EFd1
0xb7...bb7d
01/11/20269:50:11 AMsell$132.13$0.029070.042790.0594174,544.48
0x937...7551
0x92...4684
01/11/20269:49:35 AMsell$230.16$0.029090.074540.0594237,910.45
0x5B4...EFd1
0x28...73b8
01/11/20269:48:23 AMsell$189.97$0.029110.061530.0594316,524.1
0x937...7551
0xa3...98d9
01/11/20269:48:11 AMsell$99.75$0.029130.03230.0594363,423.85
0x604...3B8b
0x4b...c7c8
01/11/20269:47:23 AMsell$104.54$0.029140.033860.0594393,587.05
0x937...7551
0x08...6c0b
01/11/20269:45:23 AMsell$113.56$0.029320.036560.0594433,872.35
0x5B4...EFd1
0x8f...ba2b