Info about WOO-WETH pair
- Pooled WOO:
- 26.21M
- Pooled WETH:
- $126.88
WOO/WETH price stats on Ethereum
As of August 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01174. WOO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $16,310.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,239,652.58. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $617,371.50. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $617,371.50.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $16,310.91 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004828, captured at 4:26 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01174 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:07:11 AM | sell | $146.45 | $0.01174 | 0.0602 | 0.054828 | 12,468.03 | 0x6e...23a4 | |
| 08/24/2026 | 2:00:35 AM | buy | $4.18 | $0.0118 | 0.001724 | 0.054859 | 354.85 | 0x63...7631 | |
| 08/24/2026 | 1:59:11 AM | sell | $146.45 | $0.01174 | 0.06025 | 0.054832 | 12,468.03 | 0x67...49c9 | |
| 08/24/2026 | 1:58:59 AM | sell | $146.72 | $0.01175 | 0.06036 | 0.054837 | 12,478.66 | 0xdd...a267 | |
| 08/24/2026 | 1:57:47 AM | buy | $4.93 | $0.01183 | 0.002031 | 0.054868 | 417.18 | 0x44...7539 | |
| 08/24/2026 | 1:45:35 AM | sell | $146.5 | $0.0118 | 0.06011 | 0.054841 | 12,415.1 | 0x4a...745d | |
| 08/24/2026 | 1:36:35 AM | sell | $162.3 | $0.01183 | 0.06649 | 0.054846 | 13,718.76 | 0xd9...8f74 | |
| 08/24/2026 | 1:30:35 AM | buy | $41.03 | $0.01192 | 0.01678 | 0.054877 | 3,441.65 | 0x76...bd87 | |
| 08/24/2026 | 1:30:23 AM | sell | $123.94 | $0.01185 | 0.05069 | 0.054849 | 10,451.85 | 0xcc...f015 | |
| 08/24/2026 | 1:22:59 AM | sell | $146.41 | $0.01189 | 0.05975 | 0.054854 | 12,310.6 | 0x0c...7d6d | |
| 08/24/2026 | 1:04:47 AM | sell | $161.25 | $0.01197 | 0.06544 | 0.054858 | 13,469.25 | 0xc3...b70b | |
| 08/24/2026 | 1:04:35 AM | sell | $89.89 | $0.01197 | 0.0365 | 0.054862 | 7,507.05 | 0x2f...b0bd | |
| 08/24/2026 | 12:27:35 AM | sell | $119 | $0.0119 | 0.04865 | 0.054866 | 9,999.26 | 0x7f...0eb6 | |
| 08/24/2026 | 12:27:23 AM | buy | $3.64 | $0.01198 | 0.001489 | 0.054897 | 304.12 | 0x28...fd3b | |
| 08/24/2026 | 12:23:23 AM | sell | $134.3 | $0.01194 | 0.05477 | 0.054869 | 11,247.8 | 0x93...3e1c | |
| 08/24/2026 | 12:20:59 AM | sell | $168.77 | $0.01197 | 0.06872 | 0.054874 | 14,098.87 | 0x15...55d0 | |
| 08/24/2026 | 12:13:59 AM | sell | $85.45 | $0.01199 | 0.03477 | 0.054878 | 7,127.36 | 0x94...3b3e | |
| 08/24/2026 | 12:07:23 AM | sell | $129.11 | $0.01198 | 0.05257 | 0.054882 | 10,769.08 | 0x27...9a98 | |
| 08/24/2026 | 12:04:35 AM | sell | $101.83 | $0.01201 | 0.0414 | 0.054885 | 8,475.14 | 0x9f...7cbd | |
| 08/24/2026 | 12:04:11 AM | sell | $146.56 | $0.01202 | 0.05959 | 0.054889 | 12,187.5 | 0xec...e563 |