- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 15.04M
- Pooled WETH:
- $1,034.76
WOO/WETH price stats on Ethereum
As of November 21, 2024, the current price of WOO token on DEX Uniswap is $0.23. WOO price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $723,512.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $692,146,629.79. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $6,937,929.73. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $6,937,929.73.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $723,512.11 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00006863, captured at 7:12 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.23 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:45:35 PM | sell | $1,150.49 | $0.23 | 0.3431 | 0.00006863 | 5,000 | 0xdc...3328 | |
| 11/21/2024 | 6:37:59 PM | sell | $3,650.01 | $0.2303 | 1.08 | 0.00006873 | 15,842.38 | 0x00...e3e5 | |
| 11/21/2024 | 6:32:11 PM | sell | $6,501.81 | $0.231 | 1.93 | 0.00006893 | 28,140.46 | 0x15...4196 | |
| 11/21/2024 | 5:55:47 PM | buy | $939.42 | $0.232 | 0.2811 | 0.00006946 | 4,047.75 | 0x3c...69cd | |
| 11/21/2024 | 5:44:59 PM | sell | $175.94 | $0.2305 | 0.05268 | 0.00006902 | 763.21 | 0x93...9b25 | |
| 11/21/2024 | 5:42:47 PM | buy | $5,179.31 | $0.2315 | 1.55 | 0.00006934 | 22,366.89 | 0xc7...7a61 | |
| 11/21/2024 | 5:34:11 PM | buy | $10,000.6 | $0.2301 | 3 | 0.00006904 | 43,452.57 | 0xa0...5496 | |
| 11/21/2024 | 5:03:59 PM | sell | $7,513.7 | $0.2284 | 2.25 | 0.00006857 | 32,896.87 | 0xa4...ac94 | |
| 11/21/2024 | 4:46:59 PM | sell | $5,632.38 | $0.2291 | 1.69 | 0.00006884 | 24,583.52 | 0xd7...37a9 | |
| 11/21/2024 | 4:41:23 PM | buy | $1,006.88 | $0.2302 | 0.3032 | 0.00006934 | 4,372.24 | 0x5a...0549 | |
| 11/21/2024 | 4:22:11 PM | buy | $220.84 | $0.2286 | 0.06696 | 0.00006932 | 965.98 | 0xb2...cd43 | |
| 11/21/2024 | 4:20:23 PM | buy | $5,300.58 | $0.2282 | 1.6 | 0.00006921 | 23,221.78 | 0x91...a7d8 | |
| 11/21/2024 | 4:04:59 PM | sell | $315.83 | $0.2257 | 0.0961 | 0.00006869 | 1,398.95 | 0x82...ba6c | |
| 11/21/2024 | 3:37:11 PM | buy | $7,023.72 | $0.2252 | 2.15 | 0.00006897 | 31,187.7 | 0x93...bfe4 | |
| 11/21/2024 | 3:33:11 PM | sell | $11,590.77 | $0.2232 | 3.56 | 0.00006865 | 51,925.29 | 0x30...beb3 | |
| 11/21/2024 | 3:16:47 PM | buy | $5,610.65 | $0.2296 | 1.69 | 0.00006919 | 24,434.07 | 0xe1...55e2 | |
| 11/21/2024 | 2:58:35 PM | buy | $9,992.69 | $0.2305 | 2.98 | 0.00006888 | 43,348.87 | 0x99...dee3 | |
| 11/21/2024 | 2:54:23 PM | sell | $7,863.76 | $0.2294 | 2.34 | 0.00006842 | 34,267.26 | 0x1f...2dfb | |
| 11/21/2024 | 2:53:47 PM | buy | $4,538.37 | $0.231 | 1.35 | 0.0000689 | 19,639.14 | 0xc2...e74a | |
| 11/21/2024 | 2:48:47 PM | sell | $8,896.54 | $0.23 | 2.65 | 0.00006858 | 38,669.68 | 0x6f...e6dd |