WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01161
Price
0.0561 WETH
TVL
$542,040.52
MKT CAP
$34.8M
5m
0%
1h
0%
4h
-1.23%
24h
-5.55%
Share
TXNS
42
Buys
14
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.3M
Pooled WETH:
$142.38

WOO/WETH price stats on Ethereum

As of July 29, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01161. WOO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,306.70. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,834,716.81. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $542,040.53. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $542,040.53.

The total transactions of WOO/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

WOO/WETH pool has a trading volume of $8,306.70 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000061, captured at 2:15 PM UTC.

The price of converting 1 WOO to USD is $0.01161 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:03:11 PMsell$349.55$0.011610.18360.056130,104.11
0x200...2208
0xaa...9383
07/29/202612:03:23 PMsell$339.99$0.011680.17790.05611529,092.9
0x8bF...56AC
0x7d...0565
07/29/20269:18:35 AMsell$342.02$0.011750.17830.05613129,092.9
0x8bF...56AC
0xff...f7c8
07/29/20266:49:35 AMsell$66.84$0.011770.034860.056145,677.41
0x8D8...B449
0x7d...dcbf
07/29/20265:56:59 AMsell$341.84$0.011740.17890.05614929,096.9
0x8bF...56AC
0xcb...162e
07/29/20263:33:35 AMsell$260.39$0.011680.13730.05616322,284.58
0x173...2942
0xac...828f
07/29/20262:54:11 AMbuy$4.57$0.011840.0023990.056206386.65
0xfc9...e535
0xed...e031
07/29/20262:53:59 AMsell$9.94$0.011770.0052110.056169844.72
0x0Bd...f786
0x9b...cb02
07/29/20262:16:35 AMbuy$1.85$0.011820.00097290.056206156.76
0x248...7dD0
0x69...5a2b
07/29/20262:11:11 AMbuy$15.2$0.011820.0079840.0562061,286.49
0x02F...14e5
0x3b...d91a
07/29/20261:57:47 AMsell$349.6$0.011760.18360.05617629,726.53
0x200...2208
0x7e...c4fd
07/29/20261:46:59 AMsell$377.91$0.011810.1980.05619231,985.16
0x1D4...549b
0xac...d94f
07/29/20261:38:23 AMbuy$13.37$0.011920.0069990.0562381,122.07
0xe75...6B0D
0xa0...615f
07/29/20261:38:23 AMbuy$2.28$0.011920.0011970.056238192.02
0x000...544B
0x02...db0d
07/29/20261:37:59 AMsell$499.66$0.011870.26130.05621242,072.2
0x200...d4C0
0x9f...5923
07/29/20261:37:47 AMbuy$3.18$0.011970.0016630.05626265.76
0x000...544B
0x03...de4c
07/29/20261:36:47 AMbuy$14.33$0.011960.0074990.056261,198
0xd7E...a3B2
0x11...650d
07/29/20261:36:35 AMsell$346.56$0.01190.18130.0562329,102.89
0x8bF...56AC
0xd4...365b
07/29/20261:33:23 AMsell$349.54$0.011950.18260.05624629,247.47
0x200...2208
0xf7...1f84
07/29/20261:29:23 AMsell$499$0.011980.26070.05626541,620.8
0x200...d4C0
0xcb...e036