WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01117
Price
0.05463 WETH
TVL
$600,742.13
MKT CAP
$33.5M
5m
0%
1h
-0.99%
4h
0.58%
24h
0.24%
Share
TXNS
206
Buys
117
Sells
89
Volume
84K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.8M
Pooled WETH:
$124.44

WOO/WETH price stats on Ethereum

As of September 1, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01117. WOO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $84,359.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,532,716.06. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $600,742.14. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $600,742.14.

The total transactions of WOO/WETH is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.

WOO/WETH pool has a trading volume of $84,359.73 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000463, captured at 10:48 PM UTC.

The price of converting 1 WOO to USD is $0.01117 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:00:47 PMsell$100.42$0.011170.04160.054638,984.73
0x64e...317b
0xb4...9753
09/01/20269:57:23 PMsell$144.66$0.011190.059870.05463412,920.33
0x4A8...5B9a
0xa8...ce14
09/01/20269:56:35 PMbuy$273.3$0.011260.11310.0546624,271.38
0x0BF...F18f
0x82...8375
09/01/20269:34:11 PMbuy$3.21$0.01120.0013350.054656286.74
0xAFB...56f1
0x77...9ac3
09/01/20269:18:23 PMsell$229.36$0.011120.095470.05463120,613.42
0xE7e...a209
0x88...29a2
09/01/20269:14:47 PMsell$115.72$0.011160.048060.05463710,365.2
0x5C1...B74c
0x27...c809
09/01/20269:03:47 PMbuy$176.51$0.011280.072920.05466415,634.52
0x55d...485C
0x9b...25aa
09/01/20269:03:35 PMbuy$142.44$0.011270.058850.05465912,630.71
0x381...6bD8
0x02...3924
09/01/20268:47:11 PMsell$133.51$0.011190.055230.05463111,926.49
0xbE6...f200
0xd4...b31c
09/01/20268:47:11 PMbuy$2.41$0.011260.0010.054661214.53
0xbE6...f200
0xd4...b31c
09/01/20268:38:35 PMbuy$286.24$0.011270.11820.05465625,384.43
0x981...f58d
0xa5...7101
09/01/20268:38:23 PMbuy$142.45$0.011250.058830.0546512,651.29
0x381...6bD8
0xcb...50fe
09/01/20268:38:11 PMbuy$142.41$0.011240.058830.05464512,663.25
0x381...6bD8
0x13...0d4f
09/01/20268:37:47 PMbuy$68.75$0.011240.028390.0546426,115.84
0x755...b063
0xd3...2e09
09/01/20268:35:35 PMsell$447.13$0.011180.18470.0546239,986.96
0x200...2208
0x75...7107
09/01/20268:35:23 PMsell$856.75$0.011220.3540.0546476,298.99
0x5B4...EFd1
0x98...0dbb
09/01/20268:21:11 PMsell$148.4$0.011260.061320.05465613,172.06
0x503...eE81
0xa0...3014
09/01/20267:12:47 PMsell$171.16$0.011250.070880.0546615,208.74
0x5B4...EFd1
0x8b...f8a3
09/01/20267:06:23 PMbuy$299.47$0.011310.1240.05468726,459.85
0x4A8...5B9a
0x61...e7a5
09/01/20267:05:47 PMbuy$292.71$0.011310.1210.05467725,880.66
0x8bF...56AC
0x00...3cd9