WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01132
Price
0.054623 WETH
TVL
$608,846.44
MKT CAP
$34M
5m
0%
1h
-1.00%
4h
-0.47%
24h
1.85%
Share
TXNS
56
Buys
33
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.82M
Pooled WETH:
$124.31

WOO/WETH price stats on Ethereum

As of August 29, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01132. WOO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,916.86. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,962,476.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $608,846.45. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $608,846.45.

The total transactions of WOO/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $6,916.86 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004623, captured at 6:32 PM UTC.

The price of converting 1 WOO to USD is $0.01132 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:59:11 PMsell$140.07$0.011320.05720.05462312,373.33
0x923...3c8C
0x1c...f5b2
08/29/20265:25:23 PMsell$213.63$0.011340.087130.05462818,825.94
0x063...A137
0xfd...0226
08/29/20265:16:47 PMsell$136.83$0.011370.055730.05463312,027.32
0xC62...Cb86
0xb1...fc05
08/29/20265:10:23 PMbuy$17.81$0.011430.0072650.0546631,557.97
0xDf8...b40C
0xf0...c7ee
08/29/20264:24:47 PMsell$426.44$0.011360.17410.05464137,526.82
0xC4F...ac0B
0x4a...7e28
08/29/20264:22:11 PMsell$163.74$0.011390.066820.0546514,369.2
0x503...eE81
0x60...88c2
08/29/20263:10:59 PMsell$2.83$0.011370.0011580.054653248.91
0x8A2...9425
0x51...ea6d
08/29/20262:22:47 PMbuy$122.06$0.01140.050090.05467910,705.21
0x29B...820C
0xc9...e5d8
08/29/20262:21:23 PMbuy$142.48$0.011390.058480.05467512,507.79
0x65c...2b2c
0x7e...bb89
08/29/20262:11:11 PMbuy$178.48$0.011370.073280.0546715,691.34
0xC62...Cb86
0x99...f19c
08/29/20261:39:47 PMbuy$111.92$0.011360.045960.0546669,851.69
0x923...3c8C
0x34...06ea
08/29/20261:27:59 PMbuy$142.5$0.011350.058520.05466212,552.06
0x65c...2b2c
0xe1...fe88
08/29/20261:22:11 PMbuy$142.49$0.011330.058550.05465712,570.3
0x381...6bD8
0x0f...c947
08/29/202612:59:35 PMbuy$142.47$0.011320.058530.05465312,577.82
0x65c...2b2c
0x06...30d3
08/29/202612:58:47 PMbuy$152.2$0.011310.062520.05464813,448.59
0x5B4...EFd1
0x8a...5c1d
08/29/202612:10:35 PMbuy$47.38$0.011310.019450.0546454,186.66
0x755...b063
0x0e...ffe4
08/29/202612:10:23 PMsell$119.78$0.011250.049170.05461910,645.01
0x923...3c8C
0xa4...d5bf
08/29/202612:06:11 PMsell$118.35$0.011260.048580.05462210,509.46
0x4A8...5B9a
0x72...dc44
08/29/202612:02:35 PMsell$123.56$0.011260.050730.05462610,966.07
0x981...f58d
0xc7...c2f2
08/29/202611:45:23 AMsell$147.3$0.011280.060460.0546313,057.46
0x981...f58d
0x85...6c12