WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01252
Price
0.056703 WETH
TVL
$557,174.41
MKT CAP
$37.6M
5m
0%
1h
-0.72%
4h
-1.33%
24h
5.90%
Share
TXNS
232
Buys
113
Sells
119
Volume
33K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.21M
Pooled WETH:
$149.11

WOO/WETH price stats on Ethereum

As of July 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01252. WOO price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $33,232.26. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,570,275.58. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $557,174.42. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $557,174.42.

The total transactions of WOO/WETH is 232 in the last 24 hours, 113 of which are buy transactions, and 119 are sales transactions.

WOO/WETH pool has a trading volume of $33,232.26 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006703, captured at 8:22 AM UTC.

The price of converting 1 WOO to USD is $0.01252 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:10:59 AMsell$399.66$0.012520.21390.05670331,913.13
0x200...2208
0xbb...89da
07/19/20267:22:47 AMbuy$18.67$0.012610.010.0567521,480.83
0xF07...2d88
0x9f...734c
07/19/20267:22:11 AMsell$399.66$0.012550.21390.05672131,825.52
0x200...2208
0x98...6580
07/19/20266:34:59 AMsell$50.08$0.012580.026780.0567323,978.65
0x5B4...EFd1
0x4f...1f41
07/19/20266:33:59 AMbuy$16.85$0.012650.0090160.0567731,331.13
0x755...b063
0xd0...5fc9
07/19/20266:33:47 AMsell$103.46$0.012580.055360.0567358,219.56
0x5B4...EFd1
0x10...61f2
07/19/20266:31:47 AMsell$59.01$0.012590.031580.0567394,686.82
0x5B4...EFd1
0x7a...d907
07/19/20266:30:35 AMsell$59.21$0.012590.03170.0567424,701.99
0x5B4...EFd1
0xfd...91d8
07/19/20266:28:11 AMsell$66.25$0.01260.035460.0567455,258.02
0x5B4...EFd1
0x71...0572
07/19/20266:26:47 AMsell$50.57$0.01260.027070.0567484,012.08
0x5B4...EFd1
0x41...7180
07/19/20266:26:11 AMbuy$2.29$0.012680.0012270.056789180.74
0xae2...aE13
0x50...a065
07/19/20266:25:59 AMsell$50.32$0.012620.026910.056753,987.41
0x5B4...EFd1
0x94...8fc7
07/19/20266:25:47 AMsell$52.69$0.012620.028190.0567524,175.24
0x5B4...EFd1
0x7c...a41d
07/19/20266:23:59 AMsell$145.93$0.012620.078080.05675711,554.97
0x5B4...EFd1
0x13...9f08
07/19/20266:22:11 AMsell$121.87$0.012640.065210.0567649,640.99
0x5B4...EFd1
0x56...8314
07/19/20266:21:11 AMsell$213.26$0.012650.11410.05677216,852.83
0x5B4...EFd1
0x0f...b05e
07/19/20266:12:59 AMsell$91.22$0.012660.048830.0567797,203.08
0xC77...478A
0xbb...c20f
07/19/20266:11:35 AMsell$97.17$0.012670.052030.0567847,669.6
0xC77...478A
0xf5...e89f
07/19/20265:37:11 AMbuy$188.17$0.012720.10080.05682214,788.05
0xAcC...C782
0xc9...52e3
07/19/20265:31:47 AMsell$51.46$0.012650.027570.0567784,067.73
0x5B4...EFd1
0x68...5159