WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01257
Price
0.0573 WETH
TVL
$534,643.22
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
14
Buys
8
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.32M
Pooled WETH:
$155.15

WOO/WETH price stats on Ethereum

As of June 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01257. WOO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,015.79. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,733,681.97. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $534,643.22. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $534,643.22.

The total transactions of WOO/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $3,015.79 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000073, captured at 4:27 AM UTC.

The price of converting 1 WOO to USD is $0.01257 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:03:47 PMbuy$3$0.012570.0017410.0573238.58
0x4Ab...1eD3
0x3b...2fe1
06/22/202610:38:11 PMsell$449.42$0.012480.26150.05726835,987.89
0x200...2208
0xde...264c
06/22/202610:37:47 PMbuy$69.1$0.012650.040.0573225,462.38
0x755...b063
0x0d...d427
06/22/202610:33:47 PMbuy$3$0.01260.0017420.05732238.02
0xFA5...0186
0x54...c32f
06/22/202610:28:11 PMsell$448.2$0.012530.26070.05728935,766.75
0x200...2208
0x90...6430
06/22/20266:59:59 PMsell$275.14$0.012650.15880.05730821,736.57
0x8bF...56AC
0xdf...f17b
06/22/202612:55:23 PMbuy$139.79$0.012950.079380.05735610,790.45
0x2ad...b346
0x0d...2c36
06/22/202611:37:47 AMbuy$156.69$0.012940.088960.05734812,105.91
0xF8A...C8Ab
0x46...c507
06/22/202611:03:35 AMsell$341.66$0.012750.19570.05730926,779.05
0x8bF...56AC
0x80...0c09
06/22/202610:32:35 AMbuy$200.41$0.012860.11450.05735715,574.25
0x755...b063
0x9f...1cd6
06/22/202610:30:23 AMbuy$9.95$0.012830.0057010.057351775.49
0x51A...1Bd9
0xd3...6b20
06/22/202610:21:11 AMsell$517.59$0.012790.29620.05732140,464.73
0x8bF...56AC
0xf6...dc3b
06/21/202611:18:35 PMbuy$65.36$0.012620.038190.0573775,177.13
0x755...b063
0x86...83d8
06/21/202611:18:11 PMsell$336.42$0.012560.19650.05734126,779.56
0x8bF...56AC
0x92...d182
06/21/20269:32:47 PMsell$271.73$0.012610.15840.05735721,540.99
0x8bF...56AC
0x0e...f834
06/21/20269:32:35 PMbuy$65.49$0.01270.038190.0574085,156.11
0x755...b063
0x92...1fbd
06/21/20269:29:11 PMbuy$250$0.012670.14590.05739919,721.29
0x437...fb08
0x41...43af
06/21/20269:28:11 PMsell$300.14$0.01260.17510.05735623,807.8
0x90c...a240
0x4d...52b1
06/21/20269:17:59 PMbuy$7$0.012640.0041020.057408553.76
0x172...1F63
0x7b...9838
06/21/20269:17:35 PMsell$399.58$0.01260.23380.05737531,706.09
0x200...d4C0
0x13...cfe9