WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01048
Price
0.055598 WETH
TVL
$510,257.1
MKT CAP
$31.5M
5m
0%
1h
0%
4h
-1.42%
24h
-1.46%
Share
TXNS
85
Buys
40
Sells
45
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.39M
Pooled WETH:
$136.19

WOO/WETH price stats on Ethereum

As of August 16, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01048. WOO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,328.82. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,460,150.79. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $510,257.10. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $510,257.10.

The total transactions of WOO/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

WOO/WETH pool has a trading volume of $10,328.82 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005598, captured at 11:44 PM UTC.

The price of converting 1 WOO to USD is $0.01048 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:17:11 PMbuy$130.37$0.010480.069590.05559812,432
0x5B4...EFd1
0x8f...8e67
08/16/202610:14:35 PMsell$4.74$0.010430.0025310.055562455.08
0xabe...1094
0x3c...11b5
08/16/202610:13:59 PMbuy$8.25$0.010490.0044020.055595786.85
0x0D2...3433
0xce...2194
08/16/20269:41:35 PMbuy$11.82$0.010470.0063160.0555951,128.94
0x755...b063
0xcd...eea2
08/16/20269:40:59 PMbuy$20.59$0.010470.010990.0555941,966.34
0xe75...6B0D
0x23...8ba2
08/16/20269:40:59 PMbuy$3.89$0.010470.0020810.055594372.06
0xbb0...dA33
0xb0...5bb6
08/16/20269:40:35 PMsell$435.56$0.010420.23270.05556941,784.76
0x200...da4A
0x3d...4cd4
08/16/20269:39:59 PMsell$414.69$0.010490.22080.05558839,522.39
0x5B4...EFd1
0x27...cf24
08/16/20269:13:59 PMsell$107.25$0.010520.057060.05559910,190.03
0x5B4...EFd1
0x6b...dbf9
08/16/20269:13:35 PMsell$143.31$0.010530.076240.05560513,602.95
0x5B4...EFd1
0xb2...49b6
08/16/20269:13:23 PMsell$79.57$0.010540.042310.055617,543.02
0x5B4...EFd1
0x43...70bd
08/16/20269:13:11 PMbuy$2.54$0.010610.0013520.055645239.54
0xADf...Aa1F
0xd9...9280
08/16/20269:09:11 PMsell$81.2$0.010550.043190.0556137,695.11
0x5B4...EFd1
0x71...b05d
08/16/20269:08:23 PMsell$97.42$0.010560.05180.0556179,221.92
0x5B4...EFd1
0x63...6485
08/16/20269:00:47 PMsell$153.96$0.010570.081890.05562214,564.87
0x5B4...EFd1
0x3d...4f75
08/16/20268:52:47 PMsell$119.17$0.010580.063350.05562811,255.94
0x0a0...D158
0x20...3795
08/16/20268:40:35 PMbuy$11.72$0.010660.0062230.0556651,098.49
0x755...b063
0x9a...63f2
08/16/20268:40:23 PMsell$55.08$0.01060.029240.0556325,192.67
0x66A...28EF
0x57...da34
08/16/20268:39:11 PMsell$151.27$0.010610.080310.05563614,248.58
0xCC0...0355
0x04...1fa2
08/16/20268:17:23 PMsell$132.57$0.010630.070310.05564212,461.05
0x503...eE81
0xdc...1c6b