WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01808
Price
0.058661 WETH
TVL
$702,365.03
MKT CAP
$54.2M
5m
0%
1h
0%
4h
1.02%
24h
-3.06%
Share
TXNS
56
Buys
20
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.47M
Pooled WETH:
$168.22

WOO/WETH price stats on Ethereum

As of March 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01808. WOO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,305.57. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,243,546.00. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $702,365.03. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $702,365.03.

The total transactions of WOO/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $5,305.57 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008661, captured at 10:25 PM UTC.

The price of converting 1 WOO to USD is $0.01808 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:07:47 PMbuy$174.04$0.018080.083360.0586619,625.65
0xB13...A7Ce
0x71...dd6c
03/14/20268:23:35 PMsell$11.87$0.017890.0057110.058605663.72
0x5B4...EFd1
0x15...274e
03/14/20268:10:35 PMsell$53.19$0.017870.02560.0586062,975.47
0x5B4...EFd1
0x08...6752
03/14/20268:03:11 PMsell$55.84$0.017870.026890.0586093,123.44
0x3EF...E7C6
0x41...f675
03/14/20268:02:35 PMsell$81.24$0.017890.039110.0586124,541.09
0x5B4...EFd1
0x2d...ed2c
03/14/20268:00:59 PMsell$56.4$0.017890.027150.0586163,151.11
0x5B4...EFd1
0x0c...362b
03/14/20268:00:11 PMsell$62.93$0.01790.030290.0586193,514.25
0x835...3d9d
0xe0...902e
03/14/20264:51:11 PMbuy$120.03$0.018040.057670.0586696,651.95
0x3d9...a0cC
0x9d...17ee
03/14/20264:42:11 PMbuy$149.84$0.017980.072170.0586638,331.21
0x5B4...EFd1
0x79...7466
03/14/20264:41:47 PMbuy$53.67$0.017970.025850.0586582,985.93
0x5B4...EFd1
0xcc...9992
03/14/20263:32:35 PMsell$699.39$0.017880.33720.05862239,114.97
0x200...2208
0x92...6739
03/14/20261:36:47 PMsell$55.53$0.017960.026710.058643,091.78
0x3d9...a0cC
0xdb...923e
03/14/20261:33:11 PMsell$122.64$0.017970.058990.0586456,823.81
0x448...5af8
0x3b...f34e
03/14/202611:33:47 AMbuy$53.22$0.018040.025660.0586992,949.84
0xbec...2fEB
0x69...1510
03/14/20269:48:59 AMbuy$7.08$0.017980.0034270.058697394.01
0xD1e...E6be
0x3f...9577
03/14/20268:45:47 AMbuy$0.4906$0.018040.00023640.05869727.19
0x000...3b49
0x91...defe
03/14/20267:09:11 AMbuy$0.48$0.018050.0002310.05869126.58
0x4b7...34Fd
0x23...0e32
03/14/20266:23:11 AMbuy$166.86$0.018110.080.0586879,209.07
0xFDf...AC85
0x8c...fda1
03/14/20266:19:59 AMbuy$156.35$0.018090.0750.0586798,641.44
0xB13...A7Ce
0x08...0fd5
03/14/20266:19:23 AMsell$540.48$0.018010.2590.05863630,000
0x3bB...5742
0x5a...8e7b