WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01825
Price
0.058425 WETH
TVL
$721,212.16
MKT CAP
$54.8M
5m
0%
1h
1.02%
4h
1.02%
24h
-0.61%
Share
TXNS
52
Buys
24
Sells
28
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.7M
Pooled WETH:
$166.4

WOO/WETH price stats on Ethereum

As of March 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01825. WOO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,620.52. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,776,783.23. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $721,212.16. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $721,212.16.

The total transactions of WOO/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

WOO/WETH pool has a trading volume of $6,620.52 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008425, captured at 8:35 AM UTC.

The price of converting 1 WOO to USD is $0.01825 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:10:47 AMsell$111.56$0.018250.051480.0584256,110.19
0x5B4...EFd1
0x2d...e8db
03/20/20268:09:35 AMsell$143.21$0.018180.066410.0584317,877.21
0x5B4...EFd1
0x09...8cee
03/20/20268:09:11 AMsell$233.66$0.018180.10840.0584412,846.35
0x3EF...E7C6
0x40...43db
03/20/20267:25:47 AMsell$69.86$0.018070.032640.0584473,864.88
0x3d9...a0cC
0x40...3b4f
03/20/20267:23:47 AMsell$226.15$0.018090.10560.05845412,497.08
0x9B7...c05e
0x34...3e1f
03/20/20267:22:47 AMsell$248.6$0.018080.11630.05846513,749.13
0x448...5af8
0x38...cd31
03/20/20267:20:59 AMsell$114.97$0.018070.05390.0584746,361.29
0x937...7551
0x58...c5d7
03/20/20262:09:47 AMbuy$228.93$0.018310.10650.05852212,497.05
0xaF1...667C
0xfb...2b09
03/20/20262:05:47 AMbuy$101.69$0.018290.047320.0585155,557.98
0x604...3B8b
0xbb...9111
03/20/20261:06:59 AMbuy$113.18$0.01830.05260.0585096,181.81
0x3EF...E7C6
0x88...9f39
03/20/20261:06:23 AMbuy$81.67$0.018290.037960.0585054,464.16
0x935...a3A6
0xff...272a
03/20/202612:58:11 AMbuy$67.1$0.018230.031270.0585013,679.19
0xbec...2fEB
0x03...0d51
03/19/202610:31:11 PMsell$83.19$0.018160.038710.0584514,580.95
0x3EF...E7C6
0xe9...0948
03/19/202610:30:59 PMsell$73.57$0.018170.034220.0584544,047.98
0xd9D...1609
0x4e...22d2
03/19/202610:28:47 PMsell$77.07$0.018190.035820.0584584,235.71
0x22B...7e96
0xe5...db0e
03/19/202610:26:35 PMsell$90.05$0.01820.041850.0584624,945.87
0x5B4...EFd1
0x1f...98cd
03/19/202610:19:23 PMsell$88.44$0.01820.041120.0584664,857.72
0x5B4...EFd1
0x23...acc2
03/19/20269:01:23 PMsell$103.83$0.018180.048350.0584715,708.3
0x937...7551
0xc6...2834
03/19/20268:15:23 PMsell$91.79$0.018180.042780.0584755,047.86
0x3EF...E7C6
0x9e...0fd4
03/19/20267:41:59 PMsell$83.18$0.018190.038760.058484,571.71
0xbbD...C237
0xb0...7c80