WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01144
Price
0.056097 WETH
TVL
$534,409.13
MKT CAP
$34.3M
5m
0%
1h
0.35%
4h
-0.27%
24h
-1.45%
Share
TXNS
19
Buys
3
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.31M
Pooled WETH:
$142.4

WOO/WETH price stats on Ethereum

As of August 4, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01144. WOO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,088.58. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,325,044.53. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $534,409.13. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $534,409.13.

The total transactions of WOO/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

WOO/WETH pool has a trading volume of $3,088.58 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006097, captured at 7:08 PM UTC.

The price of converting 1 WOO to USD is $0.01144 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:20:11 PMsell$332.69$0.011440.17730.05609729,077.5
0x8bF...56AC
0x59...8584
08/04/20265:30:11 PMsell$331.54$0.01140.17770.05611329,077.5
0x8bF...56AC
0x3b...f88d
08/04/20262:34:35 PMsell$482$0.011470.25760.05613142,012.84
0x200...da4A
0x85...c3bf
08/04/20262:17:59 PMsell$203.2$0.011450.1090.05614717,745.84
0x8D8...B449
0x66...c48b
08/04/202611:46:47 AMsell$103.57$0.011520.055320.0561548,988.56
0x5B4...EFd1
0xc8...e315
08/04/202611:28:11 AMsell$96.34$0.011490.05160.0561598,378.94
0x5B4...EFd1
0x46...2082
08/04/202610:45:23 AMsell$153.85$0.011480.082610.05616513,400.6
0x5B4...EFd1
0x90...d8d2
08/04/20263:42:47 AMsell$120.88$0.011490.064870.05617110,512.29
0x5B4...EFd1
0xb6...bc80
08/04/20263:39:35 AMsell$161.97$0.011510.086890.05617714,064.71
0x5B4...EFd1
0x2e...414f
08/04/20263:17:59 AMsell$107.05$0.01150.057560.0561849,308.91
0xC2d...0C69
0xfa...47e7
08/04/20262:23:59 AMbuy$107.82$0.011580.057910.0562219,308.63
0x415...e493
0x58...3ec6
08/03/202611:00:35 PMbuy$24$0.011550.012910.0562182,077.23
0x09E...Fe03
0x66...c0eb
08/03/20268:20:35 PMsell$128.66$0.011580.068650.05618311,102.64
0x5B4...EFd1
0x08...e9d3
08/03/20268:15:47 PMsell$191.4$0.011580.10230.0561916,527.54
0x5B4...EFd1
0xee...7d80
08/03/20268:10:47 PMbuy$22.44$0.011650.011990.0562321,925.51
0xe75...6B0D
0xc1...3730
08/03/20267:51:11 PMsell$102.98$0.011590.055020.0561968,880.59
0x5B4...EFd1
0x0c...467d
08/03/20267:12:11 PMsell$112.35$0.01160.060060.0562019,684.62
0x5B4...EFd1
0xfd...e29d
08/03/20266:53:35 PMsell$165.29$0.011590.088460.05620814,250.3
0x5B4...EFd1
0x38...00ac
08/03/20266:40:23 PMsell$140.45$0.01160.075180.05621512,097.8
0x5B4...EFd1
0xd2...a393
08/03/20266:12:11 PMsell$168.27$0.011630.090020.05622214,468.52
0x5B4...EFd1
0xd9...46af