WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.031
Price
0.05927 WETH
TVL
$1.16M
MKT CAP
$93M
5m
0%
1h
-0.42%
4h
0.53%
24h
-1.27%
Share
TXNS
126
Buys
64
Sells
62
Volume
25K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.7M
Pooled WETH:
$173.8

WOO/WETH price stats on Ethereum

As of January 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.031. WOO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $24,782.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $93,005,917.49. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,162,505.48. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,162,505.48.

The total transactions of WOO/WETH is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

WOO/WETH pool has a trading volume of $24,782.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000927, captured at 8:09 PM UTC.

The price of converting 1 WOO to USD is $0.031 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:04:23 PMsell$125.76$0.0310.03760.059274,056.71
0x3d9...a0cC
0x11...7733
01/18/20267:22:23 PMsell$82.49$0.031220.024490.0592732,641.75
0x937...7551
0x16...562e
01/18/20267:22:11 PMsell$19.35$0.031040.0057820.059275623.49
0xBbE...dB13
0x93...122b
01/18/20267:07:35 PMsell$594.09$0.031070.17750.05928419,117.16
0x3d9...a0cC
0xe1...77aa
01/18/20267:07:23 PMsell$148.49$0.031110.044360.0592964,772.22
0x5B4...EFd1
0x85...eab5
01/18/20267:06:35 PMsell$153.01$0.031130.045710.0593014,914.96
0x5B4...EFd1
0x28...876e
01/18/20267:06:23 PMsell$740.53$0.031180.22120.05931523,749.95
0x5B4...EFd1
0xc0...907c
01/18/20266:53:35 PMbuy$255.96$0.031390.076470.0593798,153.17
0x937...7551
0xdb...8058
01/18/20266:46:11 PMbuy$19.55$0.031360.0058450.059375623.49
0xBbE...dB13
0xa8...d803
01/18/20266:43:47 PMsell$27.62$0.031170.0082570.059319886.05
0x8Fc...bA09
0xdd...def8
01/18/20266:40:35 PMbuy$178.67$0.031540.053080.0593735,663.62
0x5B4...EFd1
0xd5...de58
01/18/20266:35:11 PMbuy$123.42$0.031530.036670.0593683,914.47
0x937...7551
0x4c...dc01
01/18/20266:34:35 PMbuy$328.27$0.03150.097530.05936110,419.16
0x3d9...a0cC
0xd8...34fc
01/18/20266:30:59 PMsell$25.49$0.03130.0075740.0593814.43
0xE83...2219
0x52...8aae
01/18/20266:13:11 PMbuy$297.09$0.031090.089360.0593519,555.62
0x5B4...EFd1
0xc8...de43
01/18/20266:03:35 PMsell$22.42$0.031070.0067030.059291721.49
0xae2...aE13
0x4b...ff24
01/18/20266:00:47 PMbuy$200.21$0.031250.059850.0593446,405.77
0x5B4...EFd1
0x76...d78c
01/18/20266:00:23 PMbuy$84.36$0.031240.025220.059342,700.51
0x604...3B8b
0x2a...12f5
01/18/20265:31:23 PMbuy$323.27$0.030980.097370.05933310,433.1
0x937...7551
0x24...4dc9
01/18/20265:29:23 PMbuy$136.8$0.030960.04120.0593264,418.54
0x937...7551
0x37...ff6f