Info about WOO-WETH pair
- Pooled WOO:
- 26.04M
- Pooled WETH:
- $127.71
WOO/WETH price stats on Ethereum
As of August 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01183. WOO price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $19,747.68. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,514,363.96. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $618,066.16. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $618,066.16.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $19,747.68 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004892, captured at 3:04 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01183 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:48:11 AM | sell | $146.35 | $0.01183 | 0.06048 | 0.054892 | 12,362.63 | 0xb6...502d | |
| 08/23/2026 | 2:45:23 AM | sell | $146.58 | $0.01184 | 0.06059 | 0.054896 | 12,373.09 | 0xb6...7199 | |
| 08/23/2026 | 2:39:11 AM | sell | $146.47 | $0.01185 | 0.06054 | 0.054901 | 12,352.19 | 0x2b...ea1b | |
| 08/23/2026 | 2:33:59 AM | sell | $146.83 | $0.01189 | 0.06055 | 0.054906 | 12,341.77 | 0xcd...7b79 | |
| 08/23/2026 | 2:27:11 AM | sell | $146.5 | $0.01186 | 0.06066 | 0.05491 | 12,352.19 | 0x21...8cf2 | |
| 08/23/2026 | 2:15:23 AM | buy | $28.01 | $0.01194 | 0.01159 | 0.054942 | 2,345.63 | 0xba...08dc | |
| 08/23/2026 | 2:15:11 AM | sell | $494.75 | $0.01188 | 0.2048 | 0.05492 | 41,631.1 | 0xf6...a041 | |
| 08/23/2026 | 2:06:11 AM | sell | $146.54 | $0.01193 | 0.06054 | 0.05493 | 12,279.59 | 0x3a...3f17 | |
| 08/23/2026 | 2:02:23 AM | sell | $146.56 | $0.01196 | 0.06044 | 0.054935 | 12,248.74 | 0xb6...df52 | |
| 08/23/2026 | 1:57:23 AM | sell | $146.49 | $0.01196 | 0.0605 | 0.054939 | 12,248.74 | 0xb2...7140 | |
| 08/23/2026 | 1:56:35 AM | sell | $146.7 | $0.01197 | 0.06056 | 0.054944 | 12,248.74 | 0x85...1977 | |
| 08/22/2026 | 11:34:11 PM | sell | $146.49 | $0.01195 | 0.06062 | 0.054949 | 12,248.74 | 0x28...3f19 | |
| 08/22/2026 | 10:21:23 PM | buy | $60.37 | $0.01205 | 0.02494 | 0.05498 | 5,008.32 | 0x3c...9cf3 | |
| 08/22/2026 | 10:21:11 PM | buy | $60.36 | $0.01205 | 0.02493 | 0.054978 | 5,008.32 | 0xc9...c19c | |
| 08/22/2026 | 10:07:11 PM | sell | $309.03 | $0.01196 | 0.1279 | 0.054952 | 25,830.35 | 0xa4...79c0 | |
| 08/22/2026 | 9:53:11 PM | buy | $8.01 | $0.01201 | 0.003326 | 0.054987 | 667.07 | 0x8c...ec69 | |
| 08/22/2026 | 9:52:59 PM | buy | $5.01 | $0.01201 | 0.002079 | 0.054987 | 416.95 | 0xc4...06a7 | |
| 08/22/2026 | 9:52:35 PM | sell | $146.4 | $0.01194 | 0.06079 | 0.054959 | 12,259 | 0xb7...b368 | |
| 08/22/2026 | 9:49:59 PM | sell | $131.4 | $0.01197 | 0.05447 | 0.054963 | 10,974.08 | 0x88...43cd | |
| 08/22/2026 | 9:43:11 PM | buy | $3.94 | $0.01204 | 0.001634 | 0.054995 | 327.12 | 0x57...b159 |