Info about WOO-WETH pair
- Pooled WOO:
- 26.96M
- Pooled WETH:
- $123.67
WOO/WETH price stats on Ethereum
As of August 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01123. WOO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,304.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,695,663.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $604,100.75. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $604,100.75.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $7,304.98 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004598, captured at 4:44 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01123 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:39:11 PM | buy | $146.12 | $0.01123 | 0.05983 | 0.054598 | 13,009.81 | 0x65...8662 | |
| 08/28/2026 | 3:27:35 PM | buy | $142.55 | $0.01153 | 0.0568 | 0.054594 | 12,362.59 | 0x1c...3e5b | |
| 08/28/2026 | 2:50:11 PM | buy | $142.52 | $0.01148 | 0.05696 | 0.05459 | 12,408.82 | 0x25...3833 | |
| 08/28/2026 | 2:05:23 PM | sell | $473.07 | $0.01137 | 0.1899 | 0.054567 | 41,595.9 | 0xd3...74eb | |
| 08/28/2026 | 9:43:11 AM | sell | $146.58 | $0.01143 | 0.05885 | 0.054591 | 12,817.69 | 0x11...b39a | |
| 08/28/2026 | 9:29:47 AM | sell | $253.6 | $0.01145 | 0.1017 | 0.054597 | 22,141.53 | 0x23...0df8 | |
| 08/28/2026 | 8:47:47 AM | sell | $138.98 | $0.01146 | 0.05578 | 0.054603 | 12,117.9 | 0x9e...a06f | |
| 08/28/2026 | 7:31:23 AM | sell | $146.54 | $0.01151 | 0.05864 | 0.054607 | 12,728.44 | 0xf1...548e | |
| 08/28/2026 | 6:21:11 AM | sell | $146.47 | $0.01153 | 0.05854 | 0.054611 | 12,695.31 | 0x0a...cf49 | |
| 08/28/2026 | 5:23:59 AM | buy | $2.99 | $0.01153 | 0.001207 | 0.054641 | 260.14 | 0xc7...547a | |
| 08/28/2026 | 3:20:47 AM | buy | $1.24 | $0.01157 | 0.0005 | 0.054641 | 107.71 | 0x9c...12e1 | |
| 08/28/2026 | 3:20:47 AM | sell | $5.68 | $0.0115 | 0.002279 | 0.054613 | 494.04 | 0x9c...12e1 | |
| 08/28/2026 | 2:45:59 AM | sell | $146.51 | $0.01152 | 0.0587 | 0.054616 | 12,717.39 | 0xf1...a331 | |
| 08/28/2026 | 2:39:59 AM | sell | $146.49 | $0.01154 | 0.0586 | 0.05462 | 12,684.3 | 0xec...2d8b | |
| 08/28/2026 | 2:32:23 AM | buy | $1.31 | $0.0116 | 0.0005273 | 0.05465 | 113.4 | 0x2d...eb03 | |
| 08/28/2026 | 2:32:23 AM | buy | $0.8041 | $0.0116 | 0.0003222 | 0.05465 | 69.3 | 0x90...29f8 | |
| 08/28/2026 | 2:31:11 AM | sell | $8.24 | $0.01152 | 0.003305 | 0.054622 | 715.06 | 0x5a...0a13 | |
| 08/28/2026 | 2:31:11 AM | sell | $18.75 | $0.01152 | 0.007521 | 0.054623 | 1,626.88 | 0x1f...6922 | |
| 08/28/2026 | 2:31:11 AM | buy | $1.24 | $0.01159 | 0.0005 | 0.05465 | 107.5 | 0x5a...0a13 | |
| 08/28/2026 | 2:25:35 AM | sell | $79.59 | $0.01155 | 0.03186 | 0.054624 | 6,891.14 | 0x04...1499 |