WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01045
Price
0.055443 WETH
TVL
$517,321.52
MKT CAP
$31.4M
5m
0%
1h
0.17%
4h
-0.37%
24h
0.87%
Share
TXNS
50
Buys
23
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.67M
Pooled WETH:
$134.68

WOO/WETH price stats on Ethereum

As of August 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01045. WOO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,811.54. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,365,437.58. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $517,321.53. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $517,321.53.

The total transactions of WOO/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

WOO/WETH pool has a trading volume of $6,811.54 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005443, captured at 8:32 AM UTC.

The price of converting 1 WOO to USD is $0.01045 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:40:23 AMsell$64.16$0.010450.03340.0554436,137.1
0x5B4...EFd1
0x4a...abb5
08/19/20267:22:59 AMsell$122.32$0.010440.06380.05544711,712.32
0x5B4...EFd1
0xe1...d03f
08/19/20267:10:23 AMsell$65.86$0.010430.03440.0554516,310.13
0x5B4...EFd1
0xd7...3c6a
08/19/20265:38:23 AMbuy$142.39$0.010470.074510.05548313,589.11
0xDFd...f7Ee
0xdf...712b
08/19/20265:23:23 AMsell$34.26$0.01040.017940.0554473,293.25
0x83e...57CC
0xa0...f634
08/19/20265:02:11 AMsell$103.18$0.01040.054030.055459,913.87
0x5B4...EFd1
0x45...a692
08/19/20264:32:11 AMsell$154.84$0.010420.081050.05545614,854.41
0x5B4...EFd1
0x10...1e04
08/19/20264:30:59 AMbuy$28.51$0.010490.014920.0554912,717.4
0x755...b063
0xd8...3587
08/19/20264:30:23 AMsell$346.24$0.010440.18110.05546533,150.3
0x0a0...a95b
0x14...b1cb
08/19/20264:20:35 AMsell$110.92$0.010460.058040.05547510,601.26
0x3b1...b36c
0x5a...f032
08/19/20264:13:59 AMsell$106.7$0.010460.055870.0554810,196.38
0x48d...5DB7
0xae...339b
08/19/20264:12:11 AMsell$136.89$0.010470.071680.05548513,068.09
0x66A...28EF
0x4a...38db
08/19/20264:06:11 AMsell$176.91$0.010480.092630.05549116,866.81
0x0a0...a95b
0x99...2106
08/19/20263:57:11 AMsell$2.14$0.01050.0011240.055495204.56
0xe75...6B0D
0x01...fdf5
08/19/20263:56:59 AMsell$16.55$0.01050.0086640.0554961,576.43
0xae2...aE13
0xf4...a04e
08/19/20263:56:47 AMbuy$278.92$0.010550.14590.05552326,422.46
0xA4c...c785
0x3f...b7b1
08/19/20263:56:23 AMbuy$142.36$0.010530.074510.05551413,511.17
0xbb8...ea22
0xc3...47a4
08/19/20263:56:11 AMbuy$191.76$0.010520.10030.05550718,220.4
0xf76...a79B
0xc9...3cd8
08/19/20263:43:59 AMbuy$142.37$0.010510.074510.055513,546.15
0xbb8...ea22
0x9e...b017
08/19/20263:40:11 AMbuy$142.38$0.010490.074550.05549413,568.38
0xbb8...ea22
0xfd...7dfb