WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02882
Price
0.059031 WETH
TVL
$1.09M
MKT CAP
$86.5M
5m
-0.54%
1h
0.27%
4h
4.00%
24h
5.35%
Share
TXNS
159
Buys
87
Sells
72
Volume
51K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.93M
Pooled WETH:
$171.43

WOO/WETH price stats on Ethereum

As of January 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02882. WOO price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $50,660.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $86,461,159.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,094,202.58. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,094,202.58.

The total transactions of WOO/WETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.

WOO/WETH pool has a trading volume of $50,660.12 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009031, captured at 7:18 PM UTC.

The price of converting 1 WOO to USD is $0.02882 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:13:35 PMsell$22$0.028820.0068930.059031763.35
0x0Bd...f786
0xf4...c3c3
01/13/20267:08:35 PMbuy$348.11$0.028970.1090.0590812,013.68
0xf7f...3E2C
0x6d...858a
01/13/20266:39:35 PMbuy$280.92$0.028830.088360.0590699,743.46
0x961...91Bb
0x05...6d54
01/13/20266:15:47 PMsell$30.94$0.028580.0097550.0590111,082.61
0x0Bd...f786
0x76...6679
01/13/20266:12:47 PMbuy$309.77$0.028740.097650.0590610,777.64
0x157...056e
0x7c...47a0
01/13/20265:49:59 PMbuy$433.23$0.028710.13650.05904815,088.24
0x937...7551
0x40...e9cf
01/13/20265:41:59 PMbuy$134.5$0.028680.042380.0590384,689.3
0x448...5af8
0x18...833a
01/13/20265:41:47 PMbuy$353.91$0.028830.11080.0590312,275.25
0x937...7551
0x22...c3db
01/13/20265:39:47 PMbuy$189.59$0.02880.059380.0590216,582.71
0x3d9...a0cC
0x8b...be22
01/13/20265:37:23 PMbuy$156.03$0.028780.048870.0590165,420.83
0x5B4...EFd1
0x14...c92e
01/13/20265:37:11 PMsell$38.05$0.02860.011920.058961,330.49
0xae2...aE13
0x2c...4566
01/13/20265:35:23 PMbuy$301.35$0.028760.094390.05900910,476.94
0x5B4...EFd1
0xc3...50f2
01/13/20265:34:59 PMbuy$1,521.21$0.028660.47640.05897953,063.47
0x5B4...EFd1
0xd3...1907
01/13/20265:34:47 PMbuy$1,227.39$0.028520.38440.05893443,031.14
0xbbD...C237
0xba...0256
01/13/20265:23:59 PMbuy$510.79$0.028250.16090.05890618,075.65
0xd9D...1609
0x32...2894
01/13/20265:11:59 PMbuy$290.82$0.028230.091590.05889210,299.39
0x555...C35b
0x74...103b
01/13/20264:05:11 PMsell$846.06$0.028060.26670.05884830,144.58
0x5B4...EFd1
0xca...1550
01/13/20263:47:35 PMbuy$264.2$0.02820.083460.0589119,365.55
0xbbD...C237
0x61...6f33
01/13/20263:37:47 PMbuy$342.19$0.028170.1080.05890112,143.53
0x937...7551
0x15...8c37
01/13/20263:33:47 PMbuy$237.89$0.027850.075930.0588918,539.69
0x5B4...EFd1
0xb6...0215