WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01085
Price
0.054383 WETH
TVL
$601,661.43
MKT CAP
$32.6M
5m
0%
1h
0%
4h
-0.47%
24h
-3.10%
Share
TXNS
44
Buys
16
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.65M
Pooled WETH:
$121.54

WOO/WETH price stats on Ethereum

As of September 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01085. WOO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,760.80. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,550,086.39. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $601,661.44. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $601,661.44.

The total transactions of WOO/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

WOO/WETH pool has a trading volume of $5,760.80 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004383, captured at 10:14 AM UTC.

The price of converting 1 WOO to USD is $0.01085 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:15:59 AMsell$73.56$0.010850.029720.0543836,780.56
0xA2C...2fB2
0xc9...e484
09/15/20267:57:23 AMsell$186.37$0.010830.075450.05438717,197.76
0xA2C...2fB2
0x4e...b127
09/15/20267:12:47 AMbuy$122.59$0.010950.04940.05441511,190.69
0xFF9...4208
0xf2...3274
09/15/20267:12:23 AMbuy$61.99$0.010940.024980.0544125,662.55
0x88A...5568
0x95...ddcf
09/15/20267:07:11 AMbuy$108.25$0.010950.043590.0544099,885.88
0x70e...2300
0xcf...924b
09/15/20266:24:59 AMbuy$5.49$0.010970.0022070.054408500.74
0xB93...d2d5
0xf2...57c9
09/15/20265:27:23 AMsell$170.17$0.01090.068430.05438415,609.65
0xA2C...2fB2
0x14...0159
09/15/20263:02:59 AMbuy$250.1$0.011050.099780.05440922,629.05
0xeab...373B
0x3c...b758
09/15/20263:01:35 AMbuy$226.65$0.011050.090280.05440220,507
0x70e...2300
0x5d...2494
09/15/20262:50:35 AMbuy$12.1$0.011040.0048210.0543991,096.08
0xA87...5023
0xd4...f812
09/15/20261:47:35 AMsell$133.66$0.011010.053090.05437412,136.87
0x653...47a9
0x65...6c2e
09/15/202612:25:11 AMbuy$144.13$0.011030.057460.054413,058.87
0xA2C...2fB2
0x1b...383c
09/15/202612:24:11 AMbuy$331.15$0.011030.13190.05439330,022.54
0xA2C...2fB2
0x4c...b938
09/15/202612:20:35 AMbuy$115.45$0.0110.046020.05438710,490.84
0x1a2...D0E6
0xa0...837f
09/14/202611:05:11 PMbuy$3.57$0.011080.0014150.054385322.75
0x000...52b0
0x17...4966
09/14/202611:01:35 PMbuy$4.25$0.01110.0016780.054385382.78
0x911...91Cc
0xc7...e841
09/14/202610:58:47 PMsell$146.44$0.011040.057820.05436113,259.28
0x381...6bD8
0xf6...6bfd
09/14/202610:58:11 PMsell$146.47$0.011050.057830.05436513,247.28
0x65c...2b2c
0x77...d0a6
09/14/202610:35:59 PMsell$146.43$0.011090.057670.05436913,199.44
0x65c...2b2c
0x6c...b126
09/14/20269:23:59 PMbuy$33.89$0.011250.013240.0543973,011.2
0x588...7D47
0x7d...e161