WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01279
Price
0.057418 WETH
TVL
$541,168.68
MKT CAP
$38.4M
5m
0%
1h
0%
4h
-1.13%
24h
0.45%
Share
TXNS
38
Buys
15
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.09M
Pooled WETH:
$156.83

WOO/WETH price stats on Ethereum

As of June 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01279. WOO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,547.19. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,397,945.89. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $541,168.69. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $541,168.69.

The total transactions of WOO/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $6,547.19 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007418, captured at 10:14 PM UTC.

The price of converting 1 WOO to USD is $0.01279 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:34:59 PMsell$109.86$0.012790.063680.0574188,583.96
0xF8A...C8Ab
0x83...71f2
06/20/20268:33:23 PMsell$133.87$0.012810.077580.05742510,449.19
0x637...DEA9
0x1b...badb
06/20/20268:31:59 PMsell$121.4$0.012830.070310.0574329,459.95
0xC77...478A
0x4d...ea0e
06/20/20268:27:59 PMsell$139.26$0.012850.080580.05743910,831.74
0xF8A...C8Ab
0x7d...1c23
06/20/20268:00:11 PMsell$127.83$0.012860.0740.0574469,937.79
0xF8A...C8Ab
0xea...4415
06/20/20267:59:47 PMsell$121.85$0.012870.070520.0574539,461.2
0x5B4...EFd1
0x0b...f238
06/20/20266:18:23 PMbuy$202.18$0.012950.11690.05749615,606.01
0xF8A...C8Ab
0x07...c67c
06/20/20265:09:11 PMbuy$186.13$0.012940.10760.05748514,378.03
0x024...87c6
0x4f...9897
06/20/20264:31:11 PMsell$241.71$0.012880.13950.05744218,756.37
0xf53...1934
0x9e...bd29
06/20/20264:24:59 PMsell$174.88$0.012920.10080.05745313,534.21
0xF8A...C8Ab
0xc4...9854
06/20/20263:31:11 PMbuy$185.04$0.013040.10630.05749814,180.88
0xF8A...C8Ab
0x50...866a
06/20/20263:25:11 PMbuy$219.02$0.013040.12570.05748716,795.26
0xd77...0716
0x80...1284
06/20/20263:23:59 PMbuy$146.5$0.013010.084180.05747711,258.16
0xF8A...C8Ab
0x35...a721
06/20/20263:18:23 PMbuy$148.5$0.012940.085690.05746911,472.24
0x5B4...EFd1
0xda...00c1
06/20/20263:15:23 PMbuy$189.63$0.012940.10930.0574614,653.92
0xF8A...C8Ab
0x8d...2f97
06/20/20262:06:23 PMsell$33.72$0.01270.019670.0574112,655.03
0x903...e7Dc
0x8e...ab48
06/20/20262:06:23 PMbuy$196.4$0.012770.11450.05745115,378.14
0x755...b063
0xd1...9721
06/20/20262:03:23 PMsell$269.48$0.01270.15720.05740821,218.21
0x87d...3887
0x9f...0d37
06/20/20262:02:11 PMsell$196.69$0.012720.11460.05742115,453.95
0x133...E163
0xb2...37c8
06/20/20261:56:11 PMsell$190.17$0.012750.11080.05743214,911.06
0xF8A...C8Ab
0xff...7c45