WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01206
Price
0.055376 WETH
TVL
$606,252.4
MKT CAP
$36.2M
5m
0%
1h
0.17%
4h
-1.50%
24h
-4.22%
Share
TXNS
153
Buys
67
Sells
86
Volume
27K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.2M
Pooled WETH:
$135.06

WOO/WETH price stats on Ethereum

As of November 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01206. WOO price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $27,165.30. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,197,169.40. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $606,252.40. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $606,252.40.

The total transactions of WOO/WETH is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.

WOO/WETH pool has a trading volume of $27,165.30 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005376, captured at 6:28 AM UTC.

The price of converting 1 WOO to USD is $0.01206 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:20:35 AMbuy$12.57$0.012060.0056010.0553761,041.83
0x24A...75D7
0x73...970b
11/07/20266:20:23 AMsell$146.24$0.011990.065160.05534612,187.5
0x522...f645
0x78...758d
11/07/20266:18:47 AMsell$92.51$0.0120.041220.055357,704.69
0x188...218f
0x65...e419
11/07/20266:10:23 AMsell$146.25$0.012020.065150.05535412,167.22
0x522...f645
0x78...dc1e
11/07/20265:46:47 AMsell$120.38$0.012030.053590.05535910,000
0x31e...BfC5
0x96...6bd1
11/07/20265:32:59 AMsell$127.89$0.012040.056950.05536410,617.89
0x0e3...6a6f
0xe6...a88d
11/07/20265:02:47 AMsell$145.81$0.011990.065270.05536812,157.1
0x522...f645
0x33...fe07
11/07/20264:43:47 AMbuy$14.33$0.01210.00640.0554031,184.53
0x3C5...448e
0xab...cc24
11/07/20264:43:35 AMsell$202.17$0.012040.090220.05537416,787.57
0xCf5...30B9
0x2f...d425
11/07/20264:42:47 AMsell$146.33$0.012050.06530.0553812,136.92
0x522...f645
0x1c...f647
11/07/20263:56:59 AMbuy$2.33$0.012130.0010430.055415192.63
0x124...6b30
0x70...d61e
11/07/20263:53:11 AMsell$146.24$0.012060.065250.05538512,116.81
0x522...f645
0x92...69c3
11/07/20263:42:23 AMsell$146.27$0.012070.065320.05539112,116.81
0x522...f645
0x19...8698
11/07/20263:41:59 AMsell$272.86$0.012090.12180.05539822,568.56
0x055...D226
0x94...4cfe
11/07/20263:41:35 AMsell$96.04$0.01210.042890.0554057,936.05
0xb64...F8F9
0x45...ecda
11/07/20263:35:47 AMsell$146.41$0.012120.065320.05540912,076.79
0xdeD...36CE
0xa6...1e2b
11/07/20263:34:35 AMsell$138.53$0.012140.061780.05541411,410.72
0xF03...83FE
0x11...4210
11/07/20263:34:23 AMsell$89.03$0.012140.039710.0554187,328.87
0x045...FaC1
0xab...d614
11/07/20263:33:23 AMsell$527.41$0.012180.2350.05542943,295.91
0x0Fc...140B
0xdc...7169
11/07/20263:25:47 AMsell$146.24$0.012210.065120.05544111,968.08
0x522...f645
0x19...e5ba