WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01219
Price
0.055047 WETH
TVL
$633,972.82
MKT CAP
$36.6M
5m
0%
1h
-1.00%
4h
-0.69%
24h
0.72%
Share
TXNS
131
Buys
58
Sells
73
Volume
18K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.92M
Pooled WETH:
$131.19

WOO/WETH price stats on Ethereum

As of November 5, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01219. WOO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $18,118.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,586,788.06. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $633,972.83. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $633,972.83.

The total transactions of WOO/WETH is 131 in the last 24 hours, 58 of which are buy transactions, and 73 are sales transactions.

WOO/WETH pool has a trading volume of $18,118.97 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005047, captured at 10:47 AM UTC.

The price of converting 1 WOO to USD is $0.01219 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:32:11 AMsell$94.77$0.012190.039220.0550477,771.59
0x58D...410A
0xd9...b87b
11/05/202610:21:11 AMsell$98.6$0.01220.040790.055058,076.79
0xC2d...0C69
0x53...d620
11/05/202610:20:23 AMsell$108.06$0.012210.044720.0550548,849.18
0x58D...410A
0x6a...b536
11/05/202610:18:35 AMsell$99.38$0.012220.041120.0550578,130.92
0xB94...89f8
0xf5...9b8b
11/05/202610:11:11 AMsell$88.31$0.012220.036550.055067,224.63
0x124...672B
0x74...1756
11/05/202610:09:11 AMsell$102.36$0.012230.042360.0550638,366.21
0xB94...89f8
0xb3...d86c
11/05/202610:07:35 AMsell$146.29$0.012240.060540.05506711,948.52
0x522...f645
0x6a...5268
11/05/202610:07:23 AMsell$104.4$0.012250.04320.0550718,520.31
0x5B4...EFd1
0xeb...a760
11/05/202610:07:11 AMsell$146.47$0.012250.060640.05507511,948.52
0xdeD...36CE
0x8b...3dec
11/05/20269:32:11 AMbuy$92.47$0.012310.038330.0551067,507.07
0x088...35c5
0x63...c66f
11/05/20268:53:35 AMbuy$161.25$0.012290.066910.05510213,112.66
0x415...e493
0xec...e32d
11/05/20268:51:59 AMbuy$92.52$0.012330.038250.0550987,503.06
0xB94...89f8
0x7c...60ee
11/05/20268:51:35 AMbuy$135.28$0.012320.055930.05509510,979.36
0xB94...89f8
0x3c...a6bf
11/05/20268:48:59 AMbuy$109.97$0.01230.045480.0550918,934.38
0x44C...9978
0xb8...d69a
11/05/20268:40:23 AMbuy$99.93$0.012320.041250.0550878,108.53
0xB94...89f8
0x51...88d4
11/05/20268:30:23 AMbuy$120.11$0.012310.049580.0550849,753.47
0xAa3...1b62
0x51...1430
11/05/20268:07:23 AMsell$114.02$0.012220.047150.0550539,330.64
0xB94...89f8
0x6f...90cc
11/05/20268:06:23 AMsell$288.13$0.012220.11920.0550623,561.6
0x44C...9978
0x5d...30ee
11/05/20267:45:23 AMbuy$112.97$0.012290.04680.0550939,189.36
0xB94...89f8
0x0e...877f
11/05/20267:44:35 AMbuy$99.28$0.012280.041130.0550898,080.59
0xAa3...1b62
0xc1...d8d3