WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02957
Price
0.059452 WETH
TVL
$1.09M
MKT CAP
$88.7M
5m
0%
1h
1.48%
4h
-1.04%
24h
2.63%
Share
TXNS
124
Buys
64
Sells
60
Volume
54K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.33M
Pooled WETH:
$173.69

WOO/WETH price stats on Ethereum

As of November 18, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02957. WOO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $53,738.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $88,711,703.88. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,086,748.12. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,086,748.12.

The total transactions of WOO/WETH is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.

WOO/WETH pool has a trading volume of $53,738.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009452, captured at 10:43 PM UTC.

The price of converting 1 WOO to USD is $0.02957 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:37:23 PMsell$219.89$0.029570.070290.0594527,436.11
0x065...44a1
0x71...76d6
11/18/202510:29:11 PMsell$430.62$0.029580.13770.05946414,554.08
0x5B4...EFd1
0xbb...35b7
11/18/202510:28:47 PMsell$528.91$0.029640.16910.0594817,844.31
0xD62...e857
0x70...aa87
11/18/202510:28:47 PMbuy$2,956.25$0.029680.94550.05949599,584.38
0xc7c...78Dd
0x05...cc65
11/18/202510:28:23 PMbuy$198.74$0.029510.063560.059446,733.77
0x8e2...13c8
0xd0...3a61
11/18/202510:00:11 PMsell$497.79$0.029060.16080.05938917,127.35
0x76e...Fdef
0xf9...583f
11/18/20259:58:23 PMsell$137.29$0.029090.044350.05944,718.12
0x5B4...EFd1
0x3c...70d1
11/18/20259:49:59 PMsell$108.08$0.029130.034880.0594043,709.43
0xb59...7393
0x1a...4715
11/18/20258:44:59 PMbuy$87.86$0.029620.028050.0594612,965.64
0x75B...790A
0x76...1c7e
11/18/20257:37:35 PMbuy$597.33$0.029880.18890.05944919,990.48
0x460...738D
0x34...7262
11/18/20255:35:47 PMsell$302.89$0.029270.097130.05938810,346.53
0x3EF...E7C6
0x7c...2a3b
11/18/20254:46:35 PMsell$323.55$0.02960.10270.05939910,929.63
0xaFD...ffc7
0x6b...c94b
11/18/20254:10:35 PMbuy$470.9$0.029520.15070.05945315,947.19
0x937...7551
0x2f...af7d
11/18/20254:06:59 PMbuy$524.11$0.029370.16810.05942417,844.32
0xDFB...e26A
0x87...0624
11/18/20254:06:59 PMbuy$321.52$0.029410.10310.05943910,929.63
0x64b...07d5
0x58...b390
11/18/20254:00:47 PMbuy$399.96$0.029340.12820.05940813,629.26
0x5B4...EFd1
0xad...37e8
11/18/20252:50:23 PMsell$901.88$0.028830.29280.05936131,279.05
0x200...2208
0x78...e462
11/18/20252:42:11 PMbuy$1,028.81$0.029080.3330.05941535,373.7
0x954...94c7
0xfb...5543
11/18/20252:31:23 PMsell$893.06$0.028490.29320.05935631,336.66
0x200...2208
0x64...9177
11/18/20251:36:47 PMbuy$14.33$0.028660.0047130.059428499.84
0xA81...F8A7
0xe5...3d3d