WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02784
Price
0.058644 WETH
TVL
$1.08M
MKT CAP
$83.5M
5m
0%
1h
1.49%
4h
0.94%
24h
-7.85%
Share
TXNS
248
Buys
126
Sells
122
Volume
119K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.42M
Pooled WETH:
$167.38

WOO/WETH price stats on Ethereum

As of January 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02784. WOO price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $119,172.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $83,528,691.81. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,078,206.13. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,078,206.13.

The total transactions of WOO/WETH is 248 in the last 24 hours, 126 of which are buy transactions, and 122 are sales transactions.

WOO/WETH pool has a trading volume of $119,172.97 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008644, captured at 8:39 AM UTC.

The price of converting 1 WOO to USD is $0.02784 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20268:37:47 AMbuy$126.03$0.027840.039130.0586444,526.79
0x66c...0659
0x6b...1b7b
01/19/20268:00:11 AMsell$174.28$0.027570.054320.0585936,321.37
0x5B4...EFd1
0xd3...caa6
01/19/20267:51:11 AMsell$84.25$0.027410.026420.0585973,073.04
0xbec...2fEB
0xdb...d20c
01/19/20267:50:11 AMsell$107.89$0.027420.033830.05863,933.92
0x5B4...EFd1
0x62...e554
01/19/20267:49:11 AMsell$71.76$0.027430.02250.0586032,615.99
0x5B4...EFd1
0x85...fd0f
01/19/20267:25:59 AMbuy$99.74$0.027760.031090.0586553,592.55
0x66c...0659
0x9c...2ab8
01/19/20267:20:23 AMbuy$106.66$0.027750.033250.0586513,843.5
0x5B4...EFd1
0x98...ace7
01/19/20267:18:11 AMbuy$117.52$0.027740.036630.0586484,236.57
0x3d9...a0cC
0x3a...bf7b
01/19/20267:17:59 AMbuy$285.06$0.027720.088860.05864110,283.49
0x5B4...EFd1
0xdf...0cff
01/19/20267:17:35 AMbuy$394.48$0.027680.12290.0586314,248.49
0x5B4...EFd1
0x7d...b0b2
01/19/20267:15:11 AMsell$185.53$0.027340.058180.0585756,785.25
0x90b...D504
0xa1...0588
01/19/20267:05:35 AMbuy$171.66$0.027670.053520.0586276,203.2
0x937...7551
0x0b...3967
01/19/20267:05:23 AMbuy$315$0.027640.09820.0586211,393.03
0x5B4...EFd1
0x5f...766e
01/19/20267:03:23 AMbuy$249.38$0.027450.078210.058619,083.64
0x5B4...EFd1
0xb2...1011
01/19/20266:35:59 AMbuy$221.16$0.027590.068940.0586038,013.38
0x5B4...EFd1
0xdc...a843
01/19/20266:31:23 AMbuy$285.1$0.027570.088870.05859510,339.87
0x448...5af8
0xf6...cae9
01/19/20266:27:11 AMbuy$100.91$0.027550.031460.0585893,662.94
0x937...7551
0xb0...118f
01/19/20266:26:35 AMbuy$133.18$0.027530.041510.0585854,836.12
0x5B4...EFd1
0xa5...3fc7
01/19/20266:26:23 AMbuy$154.74$0.027520.048240.058585,622.04
0x5B4...EFd1
0x88...e5fb
01/19/20266:24:35 AMbuy$6.86$0.027510.0021380.058578249.34
0xb5B...7698
0xf0...4611