WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01144
Price
0.054559 WETH
TVL
$622,035.72
MKT CAP
$34.3M
5m
0%
1h
-0.41%
4h
-0.01%
24h
-1.82%
Share
TXNS
62
Buys
19
Sells
43
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.1M
Pooled WETH:
$123.9

WOO/WETH price stats on Ethereum

As of September 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01144. WOO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,128.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,338,394.98. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $622,035.72. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $622,035.72.

The total transactions of WOO/WETH is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.

WOO/WETH pool has a trading volume of $10,128.51 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004559, captured at 2:32 PM UTC.

The price of converting 1 WOO to USD is $0.01144 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:47:47 PMsell$146.32$0.011440.058290.05455912,784.09
0x65c...2b2c
0xb0...98b0
09/09/20261:43:11 PMsell$146.57$0.011420.058550.05456412,828.93
0x65c...2b2c
0xeb...6e3c
09/09/20261:36:11 PMsell$146.62$0.011470.058350.05456812,772.92
0x65c...2b2c
0xd3...60d3
09/09/20261:26:11 PMsell$146.41$0.011490.058250.05457212,739.53
0x381...6bD8
0x14...a1e7
09/09/202612:35:47 PMsell$146.46$0.011470.058410.05457712,761.78
0x381...6bD8
0x80...b2c7
09/09/202612:04:47 PMsell$2.28$0.011440.00091580.054579200
0xB5E...B259
0x1b...ae82
09/09/20269:19:23 AMsell$146.49$0.011490.058360.05458112,739.53
0x381...6bD8
0x10...8592
09/09/20268:54:35 AMsell$141.41$0.011560.056090.05458512,232.48
0x133...E163
0x95...04bb
09/09/20267:59:35 AMbuy$15$0.011580.0059760.0546151,294.84
0x7D0...91A3
0x64...7543
09/09/20266:36:23 AMsell$122.25$0.011470.04890.05458910,656.06
0xE7e...a209
0xb6...48da
09/09/20265:42:35 AMsell$11.39$0.011450.0045670.054591994.83
0x737...d202
0x1b...2333
09/09/20265:29:59 AMsell$26.2$0.011490.010470.0545912,280.53
0xf8E...8e8c
0x4d...18be
09/09/20264:28:47 AMbuy$186.23$0.011530.074540.05461616,145.2
0x133...E163
0x4d...6308
09/09/20264:21:47 AMbuy$142.85$0.011540.057080.05461212,376.12
0x65c...2b2c
0x32...0e87
09/09/20264:18:23 AMbuy$76.94$0.011490.030840.0546086,691.72
0xE7e...a209
0x86...75bc
09/09/20264:00:23 AMbuy$144.49$0.011460.058040.05460512,604.13
0xE7e...a209
0xdc...3a1a
09/09/20263:33:59 AMbuy$2.78$0.01150.0011130.054603241.82
0xA0A...67CD
0xf1...5ece
09/09/20263:18:59 AMbuy$17.39$0.011450.0069860.0546031,517.89
0x196...eE77
0x6e...e1b0
09/09/20263:18:47 AMsell$146.64$0.011390.058930.05457712,874.11
0x65c...2b2c
0x23...a5d9
09/09/20263:14:11 AMbuy$3.42$0.011460.0013750.054607298.54
0x000...52b0
0xf3...9e7d