WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01055
Price
0.05429 WETH
TVL
$591,878.47
MKT CAP
$31.7M
5m
0%
1h
0%
4h
0.88%
24h
2.52%
Share
TXNS
40
Buys
21
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.95M
Pooled WETH:
$120.27

WOO/WETH price stats on Ethereum

As of September 17, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01055. WOO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,589.27. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,673,634.82. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $591,878.48. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $591,878.48.

The total transactions of WOO/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $4,589.27 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000429, captured at 3:07 PM UTC.

The price of converting 1 WOO to USD is $0.01055 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:53:23 PMsell$3.88$0.010550.0015780.05429367.79
0x3Fd...A64d
0x35...8290
09/17/202612:30:11 PMbuy$142.42$0.010640.057710.05431413,375.1
0x65c...2b2c
0x5c...1479
09/17/202611:48:11 AMbuy$142.37$0.010460.058640.0543113,603.78
0x381...6bD8
0x4c...71d6
09/17/20265:13:59 AMsell$2.89$0.010440.0011880.054282277.46
0x665...0A57
0x15...9f75
09/17/20264:28:47 AMsell$83.99$0.010380.034640.0542838,086.48
0xE71...0220
0x6f...e172
09/17/20264:09:11 AMsell$144.67$0.010420.059510.05428713,881.51
0x653...47a9
0x30...c5d3
09/17/20261:32:35 AMsell$197.41$0.010480.080790.05429218,822.99
0x518...D1f8
0x5b...4446
09/17/202612:37:47 AMsell$148.03$0.01040.061130.05429714,226.91
0x653...47a9
0xfd...b804
09/17/202612:36:11 AMsell$95.57$0.010430.03940.0543019,160.95
0xCC0...0355
0x35...0ea7
09/17/202612:35:35 AMsell$95.13$0.010430.039250.0543039,120.3
0x653...47a9
0x23...619e
09/17/202612:34:47 AMsell$93.2$0.010440.038420.0543068,922.94
0x109...1493
0xf2...a141
09/17/202612:32:47 AMsell$166.18$0.010440.068590.0543115,913.86
0xCC0...0355
0x75...0622
09/17/202612:30:59 AMsell$91.59$0.010440.037830.0543148,769.06
0xFC0...8079
0x24...3f1b
09/17/202612:21:47 AMsell$142.29$0.010450.058740.05431713,605.23
0xC62...Cb86
0xb1...1444
09/17/202612:17:47 AMsell$3.03$0.010460.001250.054319289.5
0xf5B...b9a9
0xf5...ae47
09/17/202612:00:59 AMbuy$105.74$0.010490.043750.05434410,072.38
0x653...47a9
0x2f...b730
09/16/202611:57:47 PMbuy$123.8$0.010490.051190.0543411,794.34
0x653...47a9
0x3e...29fc
09/16/202611:56:59 PMbuy$142.34$0.010480.058890.05433713,578.48
0x381...6bD8
0x48...cdbc
09/16/202611:53:23 PMbuy$235.18$0.010470.097260.05433122,456.23
0xCC0...0355
0xb1...b51f
09/16/202611:48:35 PMbuy$120.38$0.010450.049810.05432611,515.27
0x052...9245
0x8f...0361