Info about WOO-WETH pair
- Pooled WOO:
- 27.57M
- Pooled WETH:
- $121.85
WOO/WETH price stats on Ethereum
As of September 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01071. WOO price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $22,647.28. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,159,166.84. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $592,279.85. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $592,279.85.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $22,647.28 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000441, captured at 2:41 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01071 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:17:59 PM | sell | $246.71 | $0.01071 | 0.1015 | 0.05441 | 23,015.14 | 0xc4...d9a8 | |
| 09/10/2026 | 1:21:47 PM | buy | $220.96 | $0.01073 | 0.09138 | 0.054437 | 20,592.01 | 0xe1...787f | |
| 09/10/2026 | 1:06:35 PM | buy | $402.97 | $0.01071 | 0.1665 | 0.054428 | 37,606.91 | 0x21...63b1 | |
| 09/10/2026 | 12:59:11 PM | buy | $402.21 | $0.01065 | 0.1666 | 0.054416 | 37,744.28 | 0xd7...62f5 | |
| 09/10/2026 | 12:55:47 PM | buy | $146.36 | $0.01065 | 0.06057 | 0.054408 | 13,740.68 | 0x28...b6cd | |
| 09/10/2026 | 12:36:35 PM | buy | $143.12 | $0.01081 | 0.05828 | 0.054403 | 13,234.11 | 0x78...7122 | |
| 09/10/2026 | 11:27:47 AM | buy | $142.44 | $0.01085 | 0.05776 | 0.054399 | 13,128.55 | 0x7a...f979 | |
| 09/10/2026 | 11:10:47 AM | buy | $142.4 | $0.01081 | 0.05786 | 0.054395 | 13,163.8 | 0xaf...f656 | |
| 09/10/2026 | 10:57:11 AM | buy | $142.46 | $0.01084 | 0.05771 | 0.054391 | 13,142.17 | 0x5f...de99 | |
| 09/10/2026 | 10:41:35 AM | buy | $142.57 | $0.01084 | 0.05767 | 0.054387 | 13,145.54 | 0xdb...764e | |
| 09/10/2026 | 9:29:35 AM | buy | $24.76 | $0.01085 | 0.01 | 0.054384 | 2,280.71 | 0x96...e790 | |
| 09/10/2026 | 9:18:35 AM | buy | $4.99 | $0.01084 | 0.00202 | 0.054384 | 460.74 | 0xc6...1286 | |
| 09/10/2026 | 9:12:11 AM | buy | $4.52 | $0.01083 | 0.001831 | 0.054384 | 417.8 | 0x48...9f85 | |
| 09/10/2026 | 9:08:23 AM | buy | $142.42 | $0.01083 | 0.0576 | 0.054381 | 13,145.06 | 0xd0...da12 | |
| 09/10/2026 | 8:57:35 AM | sell | $447.36 | $0.01077 | 0.181 | 0.05436 | 41,524.79 | 0xf7...40c2 | |
| 09/10/2026 | 8:53:47 AM | sell | $784.64 | $0.01081 | 0.3175 | 0.054378 | 72,522.13 | 0x32...a9e4 | |
| 09/10/2026 | 8:53:11 AM | sell | $146.56 | $0.01085 | 0.0593 | 0.054391 | 13,504.15 | 0x73...8237 | |
| 09/10/2026 | 8:52:35 AM | sell | $146.44 | $0.01086 | 0.05925 | 0.054395 | 13,479.26 | 0x22...cbf6 | |
| 09/10/2026 | 8:51:11 AM | sell | $146.39 | $0.01087 | 0.05925 | 0.0544 | 13,466.85 | 0x28...d7cf | |
| 09/10/2026 | 5:06:35 AM | sell | $146.34 | $0.01089 | 0.05915 | 0.054404 | 13,429.75 | 0x92...c7e7 |