WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01054
Price
0.055605 WETH
TVL
$513,871.14
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-1.54%
24h
-0.54%
Share
TXNS
40
Buys
21
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.31M
Pooled WETH:
$136.58

WOO/WETH price stats on Ethereum

As of August 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01054. WOO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,129.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,633,288.65. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $513,871.14. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $513,871.14.

The total transactions of WOO/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $5,129.51 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005605, captured at 5:58 AM UTC.

The price of converting 1 WOO to USD is $0.01054 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:13:35 AMsell$189.8$0.010540.10080.05560518,000.49
0xa32...D1A2
0x5b...c757
08/14/20264:04:11 AMsell$136.88$0.010560.072710.05561212,955.99
0xa32...D1A2
0x80...3173
08/14/20263:37:23 AMsell$102.25$0.010580.054290.0556179,664.85
0x5B4...EFd1
0x8d...2cc8
08/14/20263:24:23 AMsell$74.08$0.01060.039270.0556216,985.83
0x5B4...EFd1
0xc2...7044
08/14/20262:45:35 AMsell$92.03$0.010610.048780.0556258,672.13
0x503...eE81
0x46...6e7e
08/14/20262:40:47 AMsell$90.3$0.010620.047850.0556298,500.71
0xf53...1934
0x8a...d594
08/14/20262:31:23 AMsell$83.13$0.010620.044090.0556327,827.53
0x29B...820C
0xcb...9636
08/14/20262:28:23 AMsell$144.35$0.010620.076580.05563713,584.42
0x503...eE81
0xd2...6697
08/14/20262:13:59 AMsell$99.12$0.010640.052520.0556439,308.42
0x133...E163
0x2c...1242
08/14/20261:28:23 AMbuy$4.99$0.01070.0026510.055679466.82
0xF05...7165
0x5f...a4c7
08/13/202611:24:11 PMbuy$132.58$0.010690.070340.05567612,393.8
0xA4c...c785
0x86...4c21
08/13/202610:51:59 PMsell$111.74$0.010650.059180.05564110,490.43
0x66A...28EF
0x46...0eb2
08/13/202610:40:23 PMsell$118.84$0.010660.062910.05564611,141.07
0x66A...28EF
0x99...6c72
08/13/202610:05:23 PMbuy$1.88$0.010750.0010.055688175.79
0xbE6...f200
0x7d...0e00
08/13/202610:05:23 PMsell$114.07$0.010680.060350.05565110,679.33
0xbE6...f200
0x7d...0e00
08/13/20269:56:23 PMbuy$111.82$0.010720.059290.05568510,428.22
0x133...E163
0xca...bc87
08/13/20269:55:59 PMbuy$209.04$0.010710.11080.05567819,516.47
0x3b1...b36c
0x72...3038
08/13/20269:55:11 PMbuy$181.47$0.010690.096180.0556716,963.35
0x133...E163
0x7e...924b
08/13/20269:53:47 PMbuy$111.27$0.010680.058990.05566310,415.31
0xA4c...c785
0x81...e257
08/13/20269:52:11 PMbuy$167.68$0.010670.088890.05565715,712.5
0x66A...28EF
0x5d...60a4