WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01037
Price
0.055455 WETH
TVL
$511,301.34
MKT CAP
$31.1M
5m
0%
1h
0%
4h
1.01%
24h
-0.68%
Share
TXNS
109
Buys
61
Sells
48
Volume
20K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.71M
Pooled WETH:
$134.46

WOO/WETH price stats on Ethereum

As of August 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01037. WOO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $19,524.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,116,792.17. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $511,301.35. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $511,301.35.

The total transactions of WOO/WETH is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.

WOO/WETH pool has a trading volume of $19,524.09 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005455, captured at 8:05 AM UTC.

The price of converting 1 WOO to USD is $0.01037 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:41:35 AMbuy$115.28$0.010370.060630.05545511,115.08
0xA4c...c785
0xec...b3d1
08/18/20266:38:11 AMbuy$241.54$0.010350.12710.05544723,336.82
0x503...eE81
0x19...d1aa
08/18/20266:26:23 AMbuy$105.15$0.010320.055390.0554410,183.06
0x133...E163
0xdc...193f
08/18/20266:25:23 AMbuy$126.67$0.010310.066720.05543512,275.2
0xA4c...c785
0x31...6f5c
08/18/20263:09:59 AMbuy$2.44$0.010270.001290.055432237.52
0x6F6...FE97
0xfc...9d31
08/18/20263:09:11 AMsell$183.34$0.010220.09690.05540417,931.64
0xCC0...0355
0xbb...11eb
08/18/20263:00:11 AMsell$110.81$0.010230.058570.0554110,826.9
0xc18...6Fb6
0x6f...bb32
08/18/20262:59:23 AMbuy$2.13$0.010290.0011260.055445206.96
0x6F6...FE97
0xf6...ce79
08/18/20262:56:11 AMsell$190.7$0.010230.10080.05541618,625.2
0x4A8...5B9a
0xa2...f79d
08/18/20262:48:59 AMbuy$30.47$0.010310.016110.0554522,954.77
0x755...b063
0xfc...6458
08/18/20262:48:47 AMsell$140.31$0.010250.074190.05542213,683.08
0x889...ECfB
0x0e...d09d
08/18/20262:47:23 AMsell$122.77$0.010260.064890.05542811,956.29
0x64e...317b
0x2e...2d02
08/18/20262:33:11 AMsell$90.66$0.010290.047820.0554328,802.73
0x052...9245
0x03...5e2d
08/18/20261:57:47 AMsell$102.01$0.010320.053710.0554369,880.45
0xCb9...9cCb
0xd1...8447
08/18/20261:57:11 AMsell$117.69$0.010330.061960.05544111,388.55
0x5B4...EFd1
0x91...427a
08/18/20261:53:59 AMsell$87.4$0.010340.046010.0554458,449.33
0xc18...6Fb6
0x93...5c34
08/18/20261:11:35 AMsell$103.14$0.010380.054110.0554499,930.55
0x133...E163
0x49...425d
08/18/20261:05:59 AMsell$102.61$0.01040.053810.0554549,866.96
0x3b1...b36c
0x1b...458c
08/18/20261:03:11 AMsell$113$0.010410.059240.05545810,852.39
0xA4c...c785
0xb5...e3d3
08/18/20261:02:11 AMsell$194.27$0.010420.10180.05546518,630.78
0x3b1...b36c
0x3c...34bc