WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01221
Price
0.054551 WETH
TVL
$664,973.17
MKT CAP
$36.6M
5m
0%
1h
-0.31%
4h
-0.87%
24h
-5.20%
Share
TXNS
93
Buys
38
Sells
55
Volume
22K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.16M
Pooled WETH:
$123.92

WOO/WETH price stats on Ethereum

As of September 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01221. WOO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $21,764.54. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,636,248.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $664,973.17. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $664,973.17.

The total transactions of WOO/WETH is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.

WOO/WETH pool has a trading volume of $21,764.54 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004551, captured at 12:10 AM UTC.

The price of converting 1 WOO to USD is $0.01221 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:38:47 PMsell$146.51$0.012210.05460.05455111,997.52
0x65c...2b2c
0x68...db48
09/23/202611:10:47 PMbuy$7.14$0.012310.0026590.05458580.51
0xB3A...0790
0x9c...4b91
09/23/202611:02:23 PMbuy$2.68$0.01230.0010.05458218.3
0x34b...44fa
0x3b...172b
09/23/202610:58:59 PMsell$146.44$0.012250.054420.05455511,948.52
0x65c...2b2c
0xaa...9a7d
09/23/202610:42:23 PMsell$146.4$0.012230.054560.05455911,968.08
0x381...6bD8
0x8f...55c3
09/23/202610:39:47 PMsell$146.48$0.012240.054560.05456311,958.29
0x381...6bD8
0x3c...4dd1
09/23/202610:29:11 PMsell$146.43$0.012270.054480.05456711,929.02
0x65c...2b2c
0xda...5fb5
09/23/202610:23:59 PMbuy$16.65$0.012350.0061980.0545961,348.54
0xfc9...e535
0x72...4a6f
09/23/202610:23:47 PMsell$146.45$0.012280.054480.0545711,919.31
0x381...6bD8
0x93...7216
09/23/202610:10:59 PMsell$146.45$0.012310.054390.05457411,890.24
0x381...6bD8
0xb1...d967
09/23/20268:55:59 PMsell$146.52$0.012230.054840.05457811,977.88
0x381...6bD8
0x25...d494
09/23/20268:51:23 PMsell$146.57$0.012240.054840.05458211,968.08
0x65c...2b2c
0x0a...f53b
09/23/20268:51:11 PMsell$146.67$0.012250.054890.05458711,968.08
0x381...6bD8
0x14...8426
09/23/20268:44:47 PMbuy$4.33$0.012350.0016210.054616351.17
0xC68...0Ea0
0x33...ddae
09/23/20268:28:59 PMsell$146.6$0.012250.05490.0545911,958.29
0x381...6bD8
0xa2...d1e9
09/23/20268:25:11 PMsell$146.65$0.012270.05490.05459511,948.52
0x65c...2b2c
0xa4...a9be
09/23/20267:59:23 PMbuy$17.56$0.012370.0065620.0546241,419.06
0xDf8...b40C
0xc2...5be0
09/23/20267:58:59 PMsell$146.52$0.012310.054720.05459811,899.91
0x381...6bD8
0xb7...ef36
09/23/20267:44:11 PMsell$146.47$0.01230.054770.05460211,899.91
0x381...6bD8
0x3c...eb5f
09/23/20267:39:47 PMsell$146.48$0.012310.054770.05460611,890.24
0x65c...2b2c
0xab...8f98