Info about WOO-WETH pair
- Pooled WOO:
- 26.64M
- Pooled WETH:
- $124.87
WOO/WETH price stats on Ethereum
As of August 25, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01148. WOO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11,684.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,467,477.89. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $613,433.55. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $613,433.55.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $11,684.91 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004677, captured at 2:37 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01148 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:28:47 PM | sell | $279.23 | $0.01148 | 0.1136 | 0.054677 | 24,304.48 | 0xd0...299e | |
| 08/25/2026 | 11:34:11 AM | buy | $303.04 | $0.01166 | 0.1222 | 0.054705 | 25,977.01 | 0x23...54e5 | |
| 08/25/2026 | 11:22:35 AM | sell | $26.61 | $0.01157 | 0.01074 | 0.054673 | 2,300 | 0x76...a9a3 | |
| 08/25/2026 | 11:18:11 AM | sell | $57.48 | $0.01157 | 0.0232 | 0.054674 | 4,965 | 0x66...2191 | |
| 08/25/2026 | 10:34:23 AM | sell | $166.12 | $0.01158 | 0.06708 | 0.054677 | 14,341.98 | 0xe7...7446 | |
| 08/25/2026 | 9:15:35 AM | sell | $8.09 | $0.01163 | 0.003255 | 0.05468 | 695.66 | 0xe5...074a | |
| 08/25/2026 | 8:47:11 AM | buy | $184.35 | $0.01169 | 0.07417 | 0.054705 | 15,761.77 | 0xc2...a3c8 | |
| 08/25/2026 | 8:43:23 AM | sell | $33.14 | $0.01162 | 0.01332 | 0.054675 | 2,850.58 | 0xed...85a3 | |
| 08/25/2026 | 8:28:35 AM | buy | $10.1 | $0.01173 | 0.00405 | 0.054703 | 860.98 | 0xfb...e7bf | |
| 08/25/2026 | 7:50:11 AM | sell | $173.42 | $0.01161 | 0.06986 | 0.054678 | 14,934.05 | 0xa8...2733 | |
| 08/25/2026 | 6:52:59 AM | sell | $158.44 | $0.0117 | 0.0634 | 0.054683 | 13,538.43 | 0xd8...f18e | |
| 08/25/2026 | 6:51:23 AM | sell | $158.2 | $0.01171 | 0.06328 | 0.054687 | 13,499.69 | 0x0e...e5ca | |
| 08/25/2026 | 5:34:11 AM | buy | $347.81 | $0.01181 | 0.1386 | 0.054713 | 29,426.63 | 0x4d...fccb | |
| 08/25/2026 | 5:32:11 AM | buy | $160.34 | $0.0118 | 0.06393 | 0.054705 | 13,587.2 | 0x77...a09a | |
| 08/25/2026 | 5:29:59 AM | buy | $146.92 | $0.01179 | 0.05853 | 0.054701 | 12,451.89 | 0x5e...1e33 | |
| 08/25/2026 | 5:28:23 AM | buy | $174.78 | $0.01177 | 0.06972 | 0.054696 | 14,846.57 | 0xaa...39cd | |
| 08/25/2026 | 3:08:11 AM | buy | $154.24 | $0.01179 | 0.06135 | 0.054691 | 13,077.87 | 0x2d...05bd | |
| 08/25/2026 | 3:06:11 AM | buy | $173.37 | $0.01176 | 0.06903 | 0.054686 | 14,731.21 | 0x42...6bb3 | |
| 08/25/2026 | 3:04:11 AM | buy | $27.6 | $0.01175 | 0.01099 | 0.054683 | 2,348.67 | 0x34...9dee | |
| 08/25/2026 | 2:52:47 AM | sell | $117.88 | $0.01167 | 0.04704 | 0.054656 | 10,101.6 | 0xe0...688e |