WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01012
Price
0.054406 WETH
TVL
$562,327.97
MKT CAP
$30.4M
5m
0%
1h
-1.83%
4h
-2.61%
24h
-5.63%
Share
TXNS
420
Buys
213
Sells
207
Volume
60K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.71M
Pooled WETH:
$122.4

WOO/WETH price stats on Ethereum

As of October 26, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01012. WOO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $59,849.14. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,365,406.56. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $562,327.97. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $562,327.97.

The total transactions of WOO/WETH is 420 in the last 24 hours, 213 of which are buy transactions, and 207 are sales transactions.

WOO/WETH pool has a trading volume of $59,849.14 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004406, captured at 3:04 AM UTC.

The price of converting 1 WOO to USD is $0.01012 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:52:35 AMsell$146.42$0.010120.063740.05440614,465.87
0x65c...2b2c
0xe7...d789
10/26/20262:48:35 AMsell$146.32$0.010150.063550.05441114,408.86
0x381...6bD8
0x09...153a
10/26/20262:48:23 AMbuy$5.8$0.010220.0025230.054439568.3
0x282...5512
0x2c...d757
10/26/20262:43:59 AMsell$146.35$0.010140.063680.05441514,423.07
0x381...6bD8
0x3d...2e26
10/26/20262:42:59 AMsell$146.21$0.010140.063680.0544214,408.86
0x381...6bD8
0x93...3277
10/26/20262:40:47 AMbuy$10.32$0.010220.0044920.0544481,009.73
0x0c8...288b
0xca...2308
10/26/20262:37:47 AMsell$146.2$0.010180.063490.05442414,352.3
0x381...6bD8
0x47...4473
10/26/20262:37:11 AMbuy$2.9$0.010240.0012620.054453283.51
0x336...A19B
0x01...e5da
10/26/20262:35:59 AMbuy$17.69$0.010240.0076940.0544521,727.85
0xA87...5023
0x05...46df
10/26/20262:33:23 AMsell$146.2$0.010190.063490.05442814,338.23
0x65c...2b2c
0xb7...6584
10/26/20262:29:59 AMsell$146.37$0.010210.063490.05443214,324.19
0x65c...2b2c
0x70...338f
10/26/20262:29:11 AMsell$146.19$0.010220.063430.05443714,296.18
0x65c...2b2c
0x6b...cdf8
10/26/20262:13:35 AMsell$146.3$0.010260.063310.05444214,254.38
0x381...6bD8
0xfd...2c11
10/26/20262:12:59 AMsell$146.44$0.010280.063320.05444614,240.5
0x381...6bD8
0x19...3058
10/26/20262:06:11 AMsell$83.39$0.010310.035990.054458,088.79
0x5B4...EFd1
0x14...5940
10/26/20261:44:35 AMsell$79.92$0.010260.034660.0544527,785.36
0x637...DEA9
0x1f...53ce
10/26/20261:39:35 AMsell$176.76$0.010290.076540.05445617,174.73
0x44C...9978
0x1a...aa29
10/26/20261:28:35 AMsell$126.21$0.010360.05430.05446112,172.41
0xB94...89f8
0xff...8aaf
10/26/20261:27:59 AMsell$202.4$0.010370.087140.05446619,509.09
0x637...DEA9
0xeb...5de3
10/26/20261:27:23 AMsell$168.21$0.01040.072290.05447216,164.29
0x9B0...434A
0xcb...d00d