WhatToFarm
/
12 Swap

Info about WOO-WETH pair

Price USD
$0.08553
Price
0.00003322 WETH
TVL
$3.81M
MKT CAP
$256.1M
5m
0%
1h
0.45%
4h
1.35%
24h
-3.49%
Share
TXNS
169
Buys
76
Sells
93
Volume
235K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.29M
Pooled WETH:
$739.1

WOO/WETH price stats on Ethereum

As of May 16, 2025, the current price of WOO token on DEX Uniswap is $0.08553. WOO price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $234,876.17. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $256,073,739.24. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,805,398.52. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,805,398.52.

The total transactions of WOO/WETH is 169 in the last 24 hours, 76 of which are buy transactions, and 93 are sales transactions.

WOO/WETH pool has a trading volume of $234,876.17 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00003322, captured at 5:27 AM UTC.

The price of converting 1 WOO to USD is $0.08553 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20255:10:11 AMbuy$1,770.75$0.085530.68780.0000332220,702.120x1b...85ba
05/16/20254:47:11 AMsell$841.82$0.084890.32730.000033019,916.030x07...1f50
05/16/20254:43:23 AMsell$829.28$0.084990.32230.000033049,757.10xb0...8e43
05/16/20254:41:23 AMsell$603.9$0.08510.23460.000033067,096.20x4a...e06f
05/16/20254:40:47 AMsell$473.73$0.085150.1840.000033085,563.470xdb...7150
05/16/20254:40:35 AMsell$743$0.085240.28850.00003318,715.660x01...1984
05/16/20253:16:47 AMsell$712.13$0.085150.2770.000033138,362.420xc4...e6aa
05/16/20253:08:11 AMsell$23.54$0.085170.009160.00003314276.380x46...fcba
05/16/20252:35:59 AMbuy$1,283$0.085540.49970.0000333214,998.310x1c...2693
05/16/20252:10:23 AMbuy$806.23$0.085710.3130.000033289,405.920xe6...7570
05/16/20251:42:59 AMbuy$671.8$0.085170.26230.000033257,887.060x49...ad68
05/16/20251:21:23 AMsell$54.68$0.08410.021480.00003304650.190x03...6197
05/16/20251:19:23 AMsell$1,020.08$0.084150.40080.0000330612,121.770x21...8485
05/16/20251:18:23 AMsell$746.8$0.084260.29330.000033098,862.260xe0...9a46
05/16/20251:16:47 AMsell$1,709.09$0.084390.67110.0000331420,251.40x0c...be4a
05/16/20251:01:47 AMbuy$796$0.084940.31250.000033359,370.570x74...c8b7
05/16/202512:53:35 AMbuy$617.47$0.085020.2420.000033337,262.540x4b...856f
05/16/202512:35:59 AMbuy$1,061.67$0.085190.4150.000033312,461.770x27...7bae
05/16/202512:32:47 AMbuy$631.78$0.084960.24740.000033277,436.230xbd...bdf9
05/16/202512:32:23 AMbuy$879.21$0.084840.34450.0000332410,362.120xd7...7927