WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01115
Price
0.054279 WETH
TVL
$624,117.89
MKT CAP
$33.5M
5m
0%
1h
-1.06%
4h
3.39%
24h
3.74%
Share
TXNS
112
Buys
42
Sells
70
Volume
18K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
28.06M
Pooled WETH:
$119.73

WOO/WETH price stats on Ethereum

As of September 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01115. WOO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,192.52. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,459,337.98. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $624,117.90. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $624,117.90.

The total transactions of WOO/WETH is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.

WOO/WETH pool has a trading volume of $18,192.52 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004279, captured at 3:41 PM UTC.

The price of converting 1 WOO to USD is $0.01115 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:57:47 PMbuy$52.59$0.011150.020180.0542794,715.87
0xfc9...e535
0x17...e98e
09/11/20262:25:11 PMsell$663.49$0.011140.25360.05426159,520.04
0x8bF...56AC
0xec...8610
09/11/20262:01:23 PMsell$860.41$0.011270.32680.05428276,327.62
0x8bF...56AC
0x2c...d66b
09/11/20261:52:11 PMsell$581.26$0.011130.22460.05430252,215.49
0xCf5...30B9
0xcc...fe86
09/11/20261:50:35 PMsell$393.36$0.011110.15270.05431535,396.33
0x6d8...0878
0x1a...8c60
09/11/20261:50:11 PMsell$114.46$0.011130.044440.05432210,280.89
0x5B4...EFd1
0x1f...b31e
09/11/20261:49:47 PMsell$397.82$0.011040.1560.0543336,026.58
0x505...63F1
0x97...1627
09/11/20261:49:35 PMsell$275.94$0.011060.10820.05433924,934.51
0x5B4...EFd1
0x11...6779
09/11/20261:46:59 PMsell$146.64$0.010970.058040.05434513,356.16
0x381...6bD8
0x00...aa00
09/11/20261:46:11 PMsell$159.54$0.010980.063190.05434914,527.87
0x4b2...9D4F
0x62...24a5
09/11/20261:38:47 PMsell$146.48$0.010880.058580.05435413,454.46
0x65c...2b2c
0xa9...b00e
09/11/20261:28:47 PMsell$146.6$0.01090.058580.05435813,442.09
0x65c...2b2c
0xb6...ecca
09/11/20261:23:11 PMsell$146.63$0.010940.058430.05436213,392.85
0x381...6bD8
0x53...d249
09/11/20261:22:35 PMsell$127.9$0.010950.050980.05436611,674.8
0x4c1...d308
0x43...93f2
09/11/20261:20:11 PMsell$146.37$0.010920.058530.0543713,392.85
0x381...6bD8
0xbf...0b31
09/11/20261:07:47 PMsell$301.13$0.010960.12010.05437727,458.1
0x5B4...EFd1
0xff...d207
09/11/202612:55:11 PMsell$295.7$0.010990.11790.05438526,898.94
0x5B4...EFd1
0x3d...c3d5
09/11/202612:48:23 PMsell$230.29$0.011010.091870.05439320,911.68
0x5B4...EFd1
0xf2...78d9
09/11/202612:36:11 PMbuy$318.82$0.010930.12880.05441829,159.02
0x5B4...EFd1
0x07...b519
09/11/202612:34:23 PMbuy$298.18$0.010850.12110.05440927,477.73
0x5B4...EFd1
0x3f...95f1