WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01118
Price
0.055395 WETH
TVL
$561,783.37
MKT CAP
$33.6M
5m
0%
1h
1.91%
4h
2.10%
24h
-0.49%
Share
TXNS
98
Buys
58
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.15M
Pooled WETH:
$135.44

WOO/WETH price stats on Ethereum

As of November 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01118. WOO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $14,227.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,569,717.09. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $561,783.37. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $561,783.37.

The total transactions of WOO/WETH is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.

WOO/WETH pool has a trading volume of $14,227.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005395, captured at 4:11 PM UTC.

The price of converting 1 WOO to USD is $0.01118 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:23:47 PMbuy$337.72$0.011180.16280.05539530,181.42
0x4A8...5B9a
0x13...be18
11/10/20263:23:35 PMbuy$86.08$0.011180.041470.0553877,698.87
0xc4A...fdd8
0x2b...4885
11/10/20263:01:23 PMbuy$221.91$0.011230.10620.05538119,750.93
0x5C1...B74c
0x28...30e5
11/10/20262:45:35 PMsell$44.27$0.011120.021280.0553463,980.42
0xae2...aE13
0xc4...0155
11/10/20262:45:11 PMbuy$304.75$0.011170.14650.05537327,274.34
0x5B4...EFd1
0x1b...0a3d
11/10/20262:44:11 PMbuy$348.11$0.011140.16730.05536131,224.54
0xa00...6123
0x53...777d
11/10/20262:41:47 PMbuy$198.41$0.011130.09530.0553517,811.59
0x5B4...EFd1
0xc8...a822
11/10/20262:39:23 PMbuy$274.24$0.011090.1320.05534124,728.52
0x4A8...5B9a
0x2f...cd3c
11/10/20262:32:11 PMbuy$157.2$0.010970.076360.05533314,317.65
0xc77...4543
0x19...66f8
11/10/20262:20:35 PMsell$22.98$0.010940.011120.0552982,099.72
0x192...8A2a
0x3c...854a
11/10/20262:20:11 PMbuy$143.99$0.0110.069690.05532813,079.29
0xA2C...2fB2
0x4c...efaa
11/10/20261:40:47 PMbuy$182.13$0.010980.088270.05532216,586.4
0xeFe...545E
0x98...8d48
11/10/20261:33:23 PMbuy$232.19$0.010910.1130.05531421,267.1
0x70e...2300
0xe6...0acf
11/10/20261:32:47 PMbuy$482.58$0.010890.23480.055344,312.08
0x5B4...EFd1
0x87...d65d
11/10/20261:31:47 PMbuy$147.13$0.010870.071570.05528813,534.02
0x5B4...EFd1
0xb4...59c6
11/10/20261:30:23 PMbuy$387.43$0.010920.18720.05527835,473.45
0x5B4...EFd1
0xee...9f73
11/10/20261:30:11 PMbuy$315.68$0.011040.15040.05526528,575.17
0xCfe...c430
0x40...6449
11/10/20261:06:11 PMsell$114.81$0.010950.054820.05522910,482.3
0x4A8...5B9a
0x19...d3cb
11/10/20261:04:35 PMsell$87.81$0.010960.041890.0552338,005.37
0xc77...4543
0x32...d178
11/10/202612:51:23 PMsell$15.68$0.010950.0074930.0552351,431.26
0x65A...7675
0x55...171e