WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0106
Price
0.055593 WETH
TVL
$517,396.65
MKT CAP
$31.8M
5m
0%
1h
0.25%
4h
0.39%
24h
-2.75%
Share
TXNS
73
Buys
35
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.35M
Pooled WETH:
$136.49

WOO/WETH price stats on Ethereum

As of August 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0106. WOO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,007.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,803,447.99. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $517,396.66. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $517,396.66.

The total transactions of WOO/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

WOO/WETH pool has a trading volume of $10,007.83 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005593, captured at 5:33 AM UTC.

The price of converting 1 WOO to USD is $0.0106 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:22:11 AMsell$188.95$0.01060.099690.05559317,823.65
0xc4B...A26a
0xa7...83ad
08/13/20265:06:11 AMbuy$23.43$0.010640.012390.055632,200.63
0x755...b063
0x1d...c551
08/13/20265:05:59 AMsell$292.3$0.010590.15450.05560227,588.04
0x90c...a240
0x89...4fb4
08/13/20265:02:47 AMbuy$113.43$0.010660.060.0556410,637.42
0x755...b063
0x37...9f7d
08/13/20264:26:59 AMsell$266.52$0.010570.14130.0556125,203.74
0xa32...D1A2
0xfa...27a5
08/13/20264:17:35 AMbuy$14.69$0.010640.0077980.0556491,380.39
0x004...Bf1c
0xce...8564
08/13/20263:42:59 AMbuy$1.86$0.010630.00099050.055648175.34
0x614...4572
0xfd...5090
08/13/20263:35:47 AMsell$213.86$0.010580.11350.05561920,207.7
0xa32...D1A2
0x45...254e
08/13/20262:10:47 AMsell$145.32$0.010550.077440.05562713,761.95
0x415...e493
0x7c...f091
08/13/202612:55:47 AMbuy$139.52$0.010640.074190.05566113,105.31
0x3b1...b36c
0xc4...5c50
08/13/202612:27:11 AMbuy$110.84$0.010630.058960.05565610,424.91
0x415...e493
0x6b...e1d0
08/12/202611:12:59 PMbuy$74.95$0.010590.040.0556527,076.98
0x755...b063
0x5c...5592
08/12/202610:05:47 PMbuy$3.13$0.01060.001670.05565295.65
0x000...544B
0x1d...58a5
08/12/202610:00:11 PMbuy$74.94$0.010580.040.0556487,081.29
0x755...b063
0xcf...01c4
08/12/20269:59:59 PMsell$443.17$0.010590.23510.05562241,812.83
0x200...2208
0xb9...cc84
08/12/20269:27:23 PMbuy$33.8$0.010640.0180.0556653,176.98
0x755...b063
0x0e...41fd
08/12/20269:26:35 PMsell$349.63$0.010590.1860.05563832,989.33
0x200...2208
0xae...2255
08/12/20269:24:23 PMsell$3.39$0.010630.0018050.055646319.7
0x5B4...EFd1
0xbc...6ba4
08/12/20268:38:47 PMbuy$136.29$0.010690.072330.05567712,740.04
0x0a0...a95b
0x72...4f1b
08/12/20267:54:11 PMbuy$4.46$0.010640.0023810.055674419.65
0xf27...F77F
0x85...0ef1