Info about WOO-WETH pair
- Pooled WOO:
- 24.71M
- Pooled WETH:
- $134.46
WOO/WETH price stats on Ethereum
As of August 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01037. WOO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $19,524.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,116,792.17. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $511,301.35. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $511,301.35.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $19,524.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000005455, captured at 8:05 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01037 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:41:35 AM | buy | $115.28 | $0.01037 | 0.06063 | 0.055455 | 11,115.08 | 0xec...b3d1 | |
| 08/18/2026 | 6:38:11 AM | buy | $241.54 | $0.01035 | 0.1271 | 0.055447 | 23,336.82 | 0x19...d1aa | |
| 08/18/2026 | 6:26:23 AM | buy | $105.15 | $0.01032 | 0.05539 | 0.05544 | 10,183.06 | 0xdc...193f | |
| 08/18/2026 | 6:25:23 AM | buy | $126.67 | $0.01031 | 0.06672 | 0.055435 | 12,275.2 | 0x31...6f5c | |
| 08/18/2026 | 3:09:59 AM | buy | $2.44 | $0.01027 | 0.00129 | 0.055432 | 237.52 | 0xfc...9d31 | |
| 08/18/2026 | 3:09:11 AM | sell | $183.34 | $0.01022 | 0.0969 | 0.055404 | 17,931.64 | 0xbb...11eb | |
| 08/18/2026 | 3:00:11 AM | sell | $110.81 | $0.01023 | 0.05857 | 0.05541 | 10,826.9 | 0x6f...bb32 | |
| 08/18/2026 | 2:59:23 AM | buy | $2.13 | $0.01029 | 0.001126 | 0.055445 | 206.96 | 0xf6...ce79 | |
| 08/18/2026 | 2:56:11 AM | sell | $190.7 | $0.01023 | 0.1008 | 0.055416 | 18,625.2 | 0xa2...f79d | |
| 08/18/2026 | 2:48:59 AM | buy | $30.47 | $0.01031 | 0.01611 | 0.055452 | 2,954.77 | 0xfc...6458 | |
| 08/18/2026 | 2:48:47 AM | sell | $140.31 | $0.01025 | 0.07419 | 0.055422 | 13,683.08 | 0x0e...d09d | |
| 08/18/2026 | 2:47:23 AM | sell | $122.77 | $0.01026 | 0.06489 | 0.055428 | 11,956.29 | 0x2e...2d02 | |
| 08/18/2026 | 2:33:11 AM | sell | $90.66 | $0.01029 | 0.04782 | 0.055432 | 8,802.73 | 0x03...5e2d | |
| 08/18/2026 | 1:57:47 AM | sell | $102.01 | $0.01032 | 0.05371 | 0.055436 | 9,880.45 | 0xd1...8447 | |
| 08/18/2026 | 1:57:11 AM | sell | $117.69 | $0.01033 | 0.06196 | 0.055441 | 11,388.55 | 0x91...427a | |
| 08/18/2026 | 1:53:59 AM | sell | $87.4 | $0.01034 | 0.04601 | 0.055445 | 8,449.33 | 0x93...5c34 | |
| 08/18/2026 | 1:11:35 AM | sell | $103.14 | $0.01038 | 0.05411 | 0.055449 | 9,930.55 | 0x49...425d | |
| 08/18/2026 | 1:05:59 AM | sell | $102.61 | $0.0104 | 0.05381 | 0.055454 | 9,866.96 | 0x1b...458c | |
| 08/18/2026 | 1:03:11 AM | sell | $113 | $0.01041 | 0.05924 | 0.055458 | 10,852.39 | 0xb5...e3d3 | |
| 08/18/2026 | 1:02:11 AM | sell | $194.27 | $0.01042 | 0.1018 | 0.055465 | 18,630.78 | 0x3c...34bc |