WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.07063
Price
0.00001531 WETH
TVL
$2.01M
MKT CAP
$212.4M
5m
0%
1h
0.07%
4h
1.36%
24h
2.92%
Share
TXNS
131
Buys
66
Sells
65
Volume
78K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
14.18M
Pooled WETH:
$217.75

WOO/WETH price stats on Ethereum

As of September 18, 2025, the current price of WOO token on DEX Uniswap V2 is $0.07063. WOO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $78,439.24. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $212,401,555.29. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $2,008,575.83. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $2,008,575.83.

The total transactions of WOO/WETH is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.

WOO/WETH pool has a trading volume of $78,439.24 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00001531, captured at 1:57 AM UTC.

The price of converting 1 WOO to USD is $0.07063 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:34:35 AMsell$652.64$0.070630.14150.000015319,239.82
0x441...BBd9
0xbb...29f2
09/18/202512:51:59 AMsell$525.01$0.070480.11420.000015337,448.68
0x36a...3389
0xc0...1bad
09/18/202512:33:11 AMsell$853.04$0.070580.18550.0000153512,085.43
0x93F...498c
0xcd...55f3
09/18/202512:32:35 AMsell$423.85$0.070670.09220.000015375,997.34
0x937...7551
0xa2...d246
09/18/202512:31:59 AMsell$407.48$0.070730.088640.000015385,760.9
0x711...C5d0
0x9a...c074
09/18/202512:28:11 AMsell$385.51$0.070780.083860.000015395,445.93
0xd8B...0840
0x30...8d9b
09/18/202512:26:35 AMsell$336.75$0.070830.073250.000015414,753.69
0xd9D...1609
0x32...ca40
09/18/202512:25:11 AMsell$576.55$0.071040.12510.000015428,115.46
0x937...7551
0x68...2b4e
09/18/202512:05:35 AMbuy$263.83$0.071420.057330.000015523,693.78
0x13f...8cD4
0x37...55bb
09/18/202512:04:35 AMbuy$897.53$0.071360.19490.000015512,576.34
0x13f...8cD4
0x3e...ea3d
09/18/202512:00:35 AMbuy$332.26$0.071220.072230.000015484,664.96
0x5B4...EFd1
0x9d...eaa8
09/17/202511:21:23 PMsell$410$0.070920.088980.000015395,780.5
0x75B...790A
0xef...b52a
09/17/202511:18:35 PMsell$691.13$0.0710.14990.000015419,733.38
0xe58...da08
0xaa...e69d
09/17/202510:33:23 PMbuy$1.8$0.070740.0003950.0000155125.46
0x746...558c
0x98...c572
09/17/202510:23:23 PMsell$21.35$0.069980.0047060.00001542305.2
0xae2...aE13
0xd1...9da6
09/17/202510:23:11 PMbuy$387.65$0.070370.085420.00001555,508.24
0x568...Ff0E
0xd7...c631
09/17/202510:22:59 PMbuy$421.03$0.070320.092780.000015495,987.42
0x5B4...EFd1
0x7f...8ebd
09/17/202510:11:11 PMbuy$478.13$0.070150.10550.000015486,814.93
0x431...74f3
0x90...364b
09/17/202510:02:23 PMbuy$745.78$0.070.16470.0000154610,653.48
0x937...7551
0xba...a945
09/17/20259:52:47 PMbuy$715.31$0.069890.1580.0000154310,233.64
0x0ca...b993
0x37...8ddb