WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01134
Price
0.054479 WETH
TVL
$622,140.63
MKT CAP
$34M
5m
0%
1h
-0.59%
4h
0.62%
24h
3.81%
Share
TXNS
85
Buys
59
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.35M
Pooled WETH:
$122.87

WOO/WETH price stats on Ethereum

As of September 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01134. WOO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,768.69. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,024,969.23. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $622,140.63. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $622,140.63.

The total transactions of WOO/WETH is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.

WOO/WETH pool has a trading volume of $9,768.69 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004479, captured at 5:35 PM UTC.

The price of converting 1 WOO to USD is $0.01134 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:12:35 PMsell$0.8877$0.011340.00035060.05447978.27
0xed7...E297
0xbe...ff61
09/12/20264:59:23 PMbuy$117.68$0.01140.046490.05450510,320.2
0x70e...2300
0x3b...b346
09/12/20264:49:35 PMsell$24.07$0.011330.009510.0544762,124.32
0x59F...CB79
0x5e...2f7e
09/12/20264:22:35 PMbuy$156.86$0.01140.061890.05450113,749.3
0x70e...2300
0x64...72b8
09/12/20263:57:23 PMbuy$128.62$0.01140.050730.05449711,279.79
0x70e...2300
0x2f...287c
09/12/20263:40:35 PMbuy$191.58$0.011380.075590.05449316,824.34
0x70e...2300
0x61...7e40
09/12/20263:36:35 PMsell$1.76$0.011320.00069370.054463155.43
0x5b2...383E
0x00...2be5
09/12/20263:24:11 PMbuy$262.69$0.011390.10340.05448623,053.22
0xE86...1454
0xbf...4d6a
09/12/20263:23:47 PMsell$26.09$0.01130.010270.0544512,308.01
0x0Bd...f786
0xcc...ee69
09/12/20263:23:47 PMbuy$181.96$0.011380.071650.05448115,989.64
0xFC0...8079
0xb4...ff15
09/12/20263:21:59 PMbuy$120.03$0.011370.047250.05447610,555.17
0xFC0...8079
0xbc...5e27
09/12/20263:03:11 PMbuy$136.09$0.011360.053580.05447311,980.46
0x133...E163
0x46...4e23
09/12/20263:02:11 PMbuy$142.48$0.011350.05610.05446912,552.99
0x65c...2b2c
0x3b...83fa
09/12/20263:01:11 PMbuy$126.92$0.011330.049980.05446511,194.58
0x133...E163
0x0f...bbc7
09/12/20262:59:59 PMbuy$155.67$0.011320.06130.05446113,741.26
0xCC0...0355
0x95...5d1c
09/12/20262:00:11 PMsell$175.34$0.011280.068920.05443415,541.23
0xCC0...0355
0xbc...02df
09/12/20261:31:35 PMsell$0.6167$0.011270.00024270.05443754.71
0x1c4...E166
0x8d...42df
09/12/202610:41:23 AMbuy$142.43$0.011290.056260.05446112,608.98
0x65c...2b2c
0x8f...2726
09/12/20268:58:59 AMsell$120.81$0.011230.047690.05443410,755.58
0x133...E163
0x1a...48c9
09/12/20268:53:59 AMsell$125.12$0.011250.049350.05443811,120.83
0x133...E163
0x75...4f28