WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01112
Price
0.055233 WETH
TVL
$568,161.11
MKT CAP
$33.4M
5m
0%
1h
0.14%
4h
-0.01%
24h
-1.46%
Share
TXNS
156
Buys
78
Sells
78
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.48M
Pooled WETH:
$133.66

WOO/WETH price stats on Ethereum

As of November 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01112. WOO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,354.82. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,365,715.32. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $568,161.11. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $568,161.11.

The total transactions of WOO/WETH is 156 in the last 24 hours, 78 of which are buy transactions, and 78 are sales transactions.

WOO/WETH pool has a trading volume of $19,354.82 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005233, captured at 2:18 PM UTC.

The price of converting 1 WOO to USD is $0.01112 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:58:23 PMsell$150.28$0.011120.070710.05523313,512.36
0x5B4...EFd1
0x71...9fc9
11/09/20261:57:11 PMsell$84.57$0.011110.039830.0552377,606.43
0x5B4...EFd1
0x3a...cf0c
11/09/20261:51:59 PMsell$127.05$0.011110.059910.05524111,431.48
0x70e...2300
0xa1...d5be
11/09/20261:46:11 PMsell$167.48$0.01110.079120.05524615,080.99
0x923...3c8C
0xc8...dabe
11/09/202612:08:47 PMbuy$121.91$0.011160.057660.05527910,923.86
0xFC9...3DF4
0xb4...52ab
11/09/202612:08:11 PMbuy$141.02$0.01120.066380.05527412,587.12
0x923...3c8C
0xde...ae60
11/09/202612:06:59 PMbuy$131.24$0.011150.062010.05526911,768.96
0x109...1493
0x98...4b74
11/09/202611:37:11 AMsell$184.73$0.011110.087040.05523816,615.51
0x664...C04e
0xfc...9428
11/09/202611:36:23 AMsell$176.1$0.011130.082940.05524515,812.16
0x5B4...EFd1
0x19...c371
11/09/202611:35:47 AMsell$131.76$0.011160.061950.05525111,799.33
0x5B4...EFd1
0xc6...b2b7
11/09/202611:34:59 AMsell$106.67$0.011140.050320.0552559,575.57
0xA12...020a
0x0f...7b86
11/09/202611:34:47 AMsell$81.11$0.011140.038280.0552587,279.99
0x5B4...EFd1
0x44...69ab
11/09/202611:33:35 AMsell$116.73$0.011130.055150.05526210,480.06
0x9B0...434A
0xb8...96d2
11/09/202611:15:23 AMsell$81.98$0.011080.038940.0552667,395.21
0x664...C04e
0x35...6380
11/09/202611:13:59 AMsell$66.25$0.011090.031450.0552695,970.57
0x923...3c8C
0xd9...6658
11/09/202611:13:35 AMsell$100.09$0.01110.047530.0552729,016.11
0x5B4...EFd1
0x4f...1947
11/09/202611:13:11 AMsell$149.7$0.011110.071050.05527613,465.68
0x70e...2300
0x67...58c0
11/09/202611:12:35 AMsell$77.89$0.011120.036970.0552817,001.59
0x5C1...B74c
0xc1...3203
11/09/202610:45:23 AMbuy$145.05$0.011170.068920.05531112,976.1
0xE7e...a209
0x28...3031
11/09/202610:22:23 AMsell$0.798$0.011080.00037980.05527771.97
0x0c8...288b
0x47...8b09