WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01047
Price
0.054449 WETH
TVL
$578,056.92
MKT CAP
$31.4M
5m
0%
1h
-0.33%
4h
2.24%
24h
4.07%
Share
TXNS
120
Buys
67
Sells
53
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.65M
Pooled WETH:
$122.7

WOO/WETH price stats on Ethereum

As of October 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01047. WOO price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,077.86. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,439,690.82. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $578,056.93. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $578,056.93.

The total transactions of WOO/WETH is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

WOO/WETH pool has a trading volume of $15,077.86 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004449, captured at 3:19 AM UTC.

The price of converting 1 WOO to USD is $0.01047 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:18:35 AMbuy$107.7$0.010470.045720.05444910,277.64
0x229...E51c
0x1d...30eb
10/28/20263:05:11 AMbuy$80.63$0.010460.034250.0544467,703.42
0xf0a...9Dd1
0x8f...36a5
10/28/20262:51:47 AMsell$148.35$0.010420.06290.0544214,230.5
0xf0a...9Dd1
0x11...fc2d
10/28/20262:49:35 AMsell$80.66$0.010420.034230.0544247,739.07
0x664...C04e
0x95...c454
10/28/20262:48:59 AMsell$146.38$0.010420.062140.05442714,035.5
0x65c...2b2c
0xbd...b521
10/28/20262:48:11 AMsell$172.18$0.010430.073110.05443216,495.76
0xB94...89f8
0x50...6aae
10/28/20262:37:23 AMsell$149.83$0.010450.063610.05443714,335.97
0x3e5...AcAD
0x66...99e6
10/28/20262:36:23 AMsell$59.55$0.010440.025310.054445,699.96
0x5B4...EFd1
0x9f...810e
10/28/20262:33:23 AMsell$146.33$0.010460.062130.05444313,981.83
0x65c...2b2c
0x20...e53e
10/28/20262:32:47 AMsell$3.31$0.010470.0014080.054446316.7
0x71D...D6Fb
0x35...c50e
10/28/20262:30:23 AMbuy$126.38$0.010520.053710.05447112,013.8
0xB94...89f8
0x19...fe78
10/28/20262:29:47 AMbuy$69.81$0.010510.029650.0544686,637.1
0x4a0...379D
0x77...c31b
10/28/20262:26:59 AMbuy$94.17$0.010510.039990.0544658,956.93
0xf0a...9Dd1
0x4b...840c
10/28/20262:26:47 AMbuy$77.13$0.01050.032760.0544627,341.29
0x4a0...379D
0x1c...06ae
10/28/20262:26:11 AMbuy$125.2$0.01050.053160.05445911,920.77
0xf0a...9Dd1
0x42...4057
10/28/20262:13:35 AMsell$13.43$0.010430.0057040.0544311,287.21
0x004...Bf1c
0xf4...8e10
10/28/20262:13:11 AMbuy$536.32$0.010470.22770.05444951,177.04
0xf0a...9Dd1
0x83...c84d
10/28/20262:12:59 AMbuy$150.16$0.010450.063740.05443914,359.79
0x5B4...EFd1
0x2f...d927
10/28/20262:12:47 AMsell$433.89$0.01040.18410.05441741,692.67
0x65A...7675
0xa9...54cf
10/28/20262:11:47 AMbuy$69.69$0.010480.029570.0544496,647.66
0x4a0...379D
0x19...8843