WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01351
Price
0.05784 WETH
TVL
$555,589.1
MKT CAP
$40.5M
5m
0%
1h
-0.12%
4h
2.86%
24h
2.10%
Share
TXNS
47
Buys
23
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.51M
Pooled WETH:
$161.18

WOO/WETH price stats on Ethereum

As of June 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01351. WOO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,175.52. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,537,018.40. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $555,589.10. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $555,589.10.

The total transactions of WOO/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

WOO/WETH pool has a trading volume of $7,175.52 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000784, captured at 11:08 PM UTC.

The price of converting 1 WOO to USD is $0.01351 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202610:50:47 PMsell$124.93$0.013510.072480.057849,245.92
0xd77...0716
0x86...be72
06/14/202610:39:59 PMsell$115.96$0.01350.067350.0578468,583.61
0xd77...0716
0xd3...6cda
06/14/202610:38:47 PMsell$82.97$0.013530.048120.0578526,128.93
0x5B4...EFd1
0x8c...612e
06/14/202610:16:47 PMsell$240.97$0.013520.140.05786117,818.79
0xd77...0716
0xfe...d192
06/14/202610:06:35 PMsell$256.62$0.013520.14930.05787518,969.18
0xcAB...668a
0x19...2104
06/14/20269:39:47 PMsell$23.79$0.013470.013910.0578831,765.47
0x196...eE77
0x8c...e1ad
06/14/20269:34:35 PMbuy$196.83$0.013510.11540.05792614,567.56
0x229...E51c
0x08...6ac8
06/14/20269:21:47 PMbuy$215.85$0.013350.12790.05791416,163.51
0xd77...0716
0x2e...2be9
06/14/20269:19:59 PMbuy$82.95$0.013340.049150.0579056,217.24
0x5B4...EFd1
0xd2...3c92
06/14/20269:19:11 PMbuy$72.21$0.013340.042740.0579015,409.69
0x5B4...EFd1
0x4d...c36f
06/14/20269:17:59 PMbuy$320.57$0.013280.19030.05788924,131.02
0xf53...1934
0xc1...a15a
06/14/20269:14:59 PMbuy$151.82$0.013160.090820.05787611,532.07
0xd77...0716
0x56...6474
06/14/20269:05:23 PMbuy$118.35$0.013130.070880.0578689,009.11
0xd77...0716
0x8e...dc7f
06/14/20266:01:11 PMsell$119.64$0.012990.071990.0578219,205.4
0x5c1...7463
0xc8...cfa3
06/14/20265:54:11 PMsell$167.4$0.013010.10070.05782912,863.94
0xafc...3233
0xe0...22b9
06/14/20265:50:11 PMsell$134.63$0.013020.081020.05783810,337.04
0x29C...E2dc
0x8f...17f5
06/14/20265:49:23 PMsell$137.36$0.013040.082650.05784610,533.87
0x1a2...D0E6
0x8c...40d7
06/14/20265:48:11 PMsell$172.16$0.013070.10340.05785513,171.29
0x503...eE81
0xa8...2ed4
06/14/20263:47:35 PMsell$153.01$0.013070.092070.05786411,707.06
0x5fB...85C5
0xc2...218b
06/14/20262:42:23 PMsell$149.83$0.013030.090510.05787311,495.52
0xC04...aEB6
0xe7...3e8e