WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01368
Price
0.055043 WETH
TVL
$707,059.31
MKT CAP
$41M
5m
0%
1h
0.51%
4h
1.23%
24h
2.50%
Share
TXNS
75
Buys
36
Sells
39
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.89M
Pooled WETH:
$130.33

WOO/WETH price stats on Ethereum

As of October 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01368. WOO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,904.88. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $41,044,756.91. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $707,059.32. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $707,059.32.

The total transactions of WOO/WETH is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $18,904.88 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005043, captured at 2:44 PM UTC.

The price of converting 1 WOO to USD is $0.01368 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:37:11 PMbuy$424.64$0.013680.15650.05504331,037.83
0x1d7...21D7
0x65...6656
10/06/20261:42:59 PMsell$280.04$0.013610.10310.05501120,572.8
0x74A...e95b
0x2c...63a6
10/06/202612:39:35 PMsell$249.65$0.013610.092030.05501918,337
0x1d7...21D7
0x16...c418
10/06/202612:35:23 PMsell$298.76$0.013620.11020.05502621,933.38
0x74A...e95b
0x69...cd1e
10/06/202611:46:47 AMsell$53.35$0.013660.019650.0550313,905.29
0xa5f...7F58
0x41...bd9f
10/06/202611:29:47 AMbuy$409.52$0.013720.15080.05505729,835.74
0x74A...e95b
0xaa...7924
10/06/202611:23:35 AMbuy$391.53$0.01370.14410.05504528,559.36
0x144...4aF9
0x2c...03e0
10/06/202611:23:23 AMbuy$333.5$0.013670.12270.05503524,385.86
0xa2D...2CAF
0x7c...e316
10/06/202611:06:35 AMbuy$389.66$0.013630.14360.05502528,580.79
0x144...4aF9
0x06...f6d2
10/06/202610:54:11 AMbuy$398.79$0.01360.14690.05501329,307.61
0xa10...7b40
0x5a...79d2
10/06/202610:40:47 AMsell$157.72$0.013510.058120.0549811,670
0x922...8Ad3
0x4e...9217
10/06/20269:16:23 AMsell$146.55$0.013530.053960.05498410,825.31
0x381...6bD8
0xb2...9f6d
10/06/20268:30:11 AMsell$146.51$0.013540.053960.05498810,817.3
0x381...6bD8
0x71...33d1
10/06/20268:21:59 AMsell$2.37$0.013530.00087650.054991175.63
0x8F2...cCb8
0xe5...5bf1
10/06/20267:36:11 AMsell$75.15$0.013480.027830.0549925,574.88
0x471...6031
0xb6...eaa9
10/06/20266:19:35 AMbuy$253.35$0.013520.094040.05501918,734.76
0xa10...7b40
0x4d...626c
10/06/20265:59:35 AMsell$146.6$0.013460.054310.05498810,889.79
0x381...6bD8
0x85...7644
10/06/20265:59:23 AMsell$16.24$0.013610.0060140.055041,193.12
0x5B4...EFd1
0x7a...a21c
10/06/20265:59:23 AMsell$1,769.28$0.013540.65520.055015130,645.76
0xa00...6123
0xf3...8c0b
10/06/20265:58:59 AMsell$222.42$0.013620.082370.05504416,329.99
0xa10...7b40
0x65...0cee