WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02569
Price
0.058778 WETH
TVL
$982,663.22
MKT CAP
$77.1M
5m
0%
1h
0%
4h
0.59%
24h
-2.89%
Share
TXNS
127
Buys
64
Sells
63
Volume
27K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.18M
Pooled WETH:
$167.89

WOO/WETH price stats on Ethereum

As of December 26, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02569. WOO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $27,126.72. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $77,073,790.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $982,663.23. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $982,663.23.

The total transactions of WOO/WETH is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

WOO/WETH pool has a trading volume of $27,126.72 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008778, captured at 4:04 PM UTC.

The price of converting 1 WOO to USD is $0.02569 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20254:01:23 PMbuy$8.51$0.025690.0029080.058778331.33
0x110...1e2e
0x2d...01c3
12/26/20252:59:11 PMbuy$190.09$0.025530.065310.0587757,443.1
0x5E2...237e
0x00...a49f
12/26/202511:35:59 AMbuy$2.72$0.025910.00092140.058771105.04
0x9Ea...cb8f
0xd8...bb76
12/26/202511:06:35 AMbuy$12.57$0.026070.0042310.058771482.43
0x0Bd...f786
0x72...dfda
12/26/202510:50:23 AMbuy$8.41$0.026060.0028320.058771322.88
0x0Bd...f786
0x98...575e
12/26/202510:30:35 AMsell$794.98$0.025810.26890.05873230,795.67
0x200...2208
0x0a...fd6d
12/26/20258:46:11 AMsell$41.28$0.025970.01390.0587471,589.12
0x5B4...EFd1
0x33...bc81
12/26/20258:32:23 AMbuy$17.61$0.026130.0059310.0588673.99
0xFbA...c32f
0x64...13b5
12/26/20258:32:11 AMsell$201.32$0.025980.067780.058757,746.35
0x5B4...EFd1
0x6a...33d0
12/26/20258:31:47 AMsell$80.86$0.0260.027220.0587553,109.84
0x937...7551
0xa1...e492
12/26/20258:30:11 AMsell$120.95$0.026010.040720.0587594,649.35
0x5B4...EFd1
0x09...a431
12/26/20258:17:47 AMbuy$3.47$0.026020.0011750.058814133.41
0x5F4...18a5
0x35...d56a
12/26/20258:16:35 AMsell$153.88$0.025870.052120.0587645,947.18
0x3d9...a0cC
0xa5...e721
12/26/20258:15:11 AMsell$127.18$0.025890.043070.0587694,912.39
0x5B4...EFd1
0xc5...3b47
12/26/20258:13:11 AMbuy$11.7$0.026050.0039640.058823449.28
0x0Bd...f786
0x79...6f14
12/26/20258:12:23 AMsell$73.79$0.02590.024990.0587722,849.21
0x5B4...EFd1
0x51...b430
12/26/20258:05:59 AMsell$174$0.025930.058890.0587766,710.34
0x937...7551
0x5e...71e1
12/26/20258:05:11 AMsell$176.39$0.025940.05970.0587826,797.95
0x3d9...a0cC
0x8d...46d1
12/26/20257:49:59 AMbuy$4.7$0.026150.001590.058838179.89
0xE22...b5B9
0x9d...4ed3
12/26/20257:49:11 AMsell$244.85$0.026030.082650.058799,403.27
0x22B...7e96
0x41...14ca