WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01707
Price
0.058079 WETH
TVL
$690,645.99
MKT CAP
$51.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.45%
Share
TXNS
22
Buys
16
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.18M
Pooled WETH:
$163.41

WOO/WETH price stats on Ethereum

As of May 21, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01707. WOO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,805.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $51,223,265.76. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $690,646.00. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $690,646.00.

The total transactions of WOO/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $4,805.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008079, captured at 11:35 AM UTC.

The price of converting 1 WOO to USD is $0.01707 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:39:59 AMsell$201.67$0.017070.095430.05807911,811.55
0x593...1321
0x42...c183
05/21/20268:43:23 AMbuy$202.57$0.017360.094850.05812811,668.76
0x6d0...b4b8
0xec...f8e1
05/21/20268:18:35 AMbuy$269.07$0.017390.12550.05811715,467.18
0xE3F...fc9f
0xbd...1216
05/21/20268:02:59 AMbuy$182.45$0.01730.085460.05810710,541.58
0xF8A...C8Ab
0x5e...ee08
05/21/20268:00:47 AMbuy$233.1$0.017270.10920.05809713,494.61
0xeab...373B
0x1f...3b97
05/21/20267:56:23 AMbuy$104.33$0.017250.04890.0580896,045.4
0x5B4...EFd1
0x80...17fd
05/21/20267:55:23 AMbuy$115.2$0.017240.054010.0580846,680.64
0x5B4...EFd1
0x9c...5684
05/21/20267:37:23 AMbuy$122.38$0.017190.057510.0580797,119.37
0x937...7551
0xe2...34c7
05/21/20267:12:47 AMsell$26.46$0.017080.012430.0580281,548.99
0x0A9...550c
0x9b...cee3
05/21/20264:38:47 AMsell$184.25$0.01720.086030.05803310,709.25
0xF8A...C8Ab
0xb8...9808
05/21/20261:43:35 AMbuy$163.31$0.017290.076290.0580829,440.21
0xF8A...C8Ab
0x3a...ac34
05/21/20261:31:35 AMbuy$245.03$0.017270.11440.05807214,180.83
0xF8A...C8Ab
0xf3...262a
05/21/20261:19:23 AMbuy$151.07$0.017280.070470.0580638,740.4
0xF8A...C8Ab
0xac...1692
05/20/20265:38:47 PMbuy$277.36$0.017250.12940.05805316,076.18
0xF8A...C8Ab
0x7b...0bb8
05/20/20265:30:23 PMbuy$343.63$0.017240.16010.05803919,923.37
0xA4c...c785
0x78...2ec2
05/20/20265:04:35 PMbuy$373.43$0.01710.17510.05802221,832.65
0x898...048e
0x03...4623
05/20/20262:54:59 PMbuy$327.94$0.01710.15350.05800619,177.03
0xd77...0716
0x22...1cda
05/20/20262:53:47 PMsell$14.99$0.016990.0070190.057951882.75
0x3e2...4518
0x95...d48d
05/20/20262:30:47 PMbuy$224.34$0.017050.10510.05799413,154.72
0x5B4...EFd1
0xb5...41db
05/20/202611:51:47 AMbuy$42.46$0.016960.020.0579882,503.61
0xc3b...2AA5
0x14...ea16