WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01264
Price
0.057787 WETH
TVL
$520,308.23
MKT CAP
$37.9M
5m
0%
1h
-0.24%
4h
-1.01%
24h
-2.83%
Share
TXNS
35
Buys
13
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.63M
Pooled WETH:
$160.17

WOO/WETH price stats on Ethereum

As of June 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01264. WOO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,170.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,945,147.90. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $520,308.23. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $520,308.23.

The total transactions of WOO/WETH is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $5,170.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007787, captured at 9:26 PM UTC.

The price of converting 1 WOO to USD is $0.01264 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:05:59 PMbuy$24.36$0.012640.0150.0577871,926.14
0xd7E...a3B2
0xb9...298f
06/10/20269:05:47 PMsell$533.26$0.01260.32820.05775642,318.6
0x200...d4C0
0x6a...84e9
06/10/20268:55:23 PMsell$422.23$0.012650.25960.05778433,359.53
0x930...7508
0x16...1b59
06/10/20268:40:59 PMsell$77.71$0.01270.047690.0577996,115.27
0x5B4...EFd1
0x15...8a32
06/10/20268:09:35 PMsell$228.49$0.012670.14070.05780818,020.98
0x5B4...EFd1
0x37...8af3
06/10/20268:00:35 PMsell$123.96$0.012720.076180.0578199,742.92
0x5B4...EFd1
0x74...623a
06/10/20267:49:11 PMsell$91.68$0.012730.056340.0578257,199.79
0x5B4...EFd1
0x76...6f90
06/10/20267:44:35 PMsell$103.21$0.012770.063290.0578318,081.8
0x5B4...EFd1
0x6d...5fe3
06/10/20267:35:59 PMsell$158$0.012760.0970.05783912,373.78
0x08c...b29f
0x78...7382
06/10/20266:35:23 PMsell$210.69$0.012770.12940.0578516,489.3
0x981...f58d
0xb4...67bb
06/10/20263:51:11 PMsell$167.24$0.012920.10170.05786112,938.54
0x5B4...EFd1
0xca...cc6c
06/10/20262:09:23 PMsell$32.32$0.0130.019550.0578672,485.42
0xe75...6B0D
0xb1...087f
06/10/20261:30:59 PMbuy$241.77$0.012970.14730.05790818,628.5
0x5B4...EFd1
0x42...9494
06/10/20261:13:11 PMbuy$208.94$0.01290.12780.05789516,190.4
0xC04...aEB6
0x5b...a3a6
06/10/20261:12:59 PMbuy$110.44$0.012890.067560.0578858,567.51
0x5B4...EFd1
0x85...7106
06/10/20261:12:23 PMbuy$98.29$0.012860.060180.0578797,637.9
0x5B4...EFd1
0x56...6df3
06/10/20261:00:11 PMbuy$109.47$0.012870.066950.0578738,504.31
0xEFf...C2C0
0x5b...1b88
06/10/202612:51:59 PMbuy$163.24$0.012880.099670.05786512,672.8
0x1a2...D0E6
0xb4...2390
06/10/202612:34:11 PMbuy$150.92$0.012890.091970.05785511,708.2
0x5B4...EFd1
0x43...43fd
06/10/202612:33:35 PMbuy$126.13$0.012890.076780.0578479,784.51
0x5B4...EFd1
0x9d...1ad5