WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01819
Price
0.05848 WETH
TVL
$716,400.48
MKT CAP
$54.6M
5m
0%
1h
0.59%
4h
0.36%
24h
-3.91%
Share
TXNS
58
Buys
26
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.63M
Pooled WETH:
$166.94

WOO/WETH price stats on Ethereum

As of March 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01819. WOO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,725.52. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,585,458.41. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $716,400.49. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $716,400.49.

The total transactions of WOO/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

WOO/WETH pool has a trading volume of $8,725.52 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000848, captured at 7:43 PM UTC.

The price of converting 1 WOO to USD is $0.01819 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:41:59 PMsell$83.18$0.018190.038760.058484,571.71
0xbbD...C237
0xb0...7c80
03/19/20267:32:11 PMsell$17.19$0.018170.0080240.058482945.97
0xa32...12cd
0x6f...7d6d
03/19/20267:22:47 PMsell$320.43$0.01830.14860.0584917,506.57
0x109...5765
0xce...fa9f
03/19/20267:05:23 PMsell$212.68$0.018150.099610.05850311,715.76
0x3d9...a0cC
0x69...486d
03/19/20267:00:23 PMsell$121.3$0.018080.057070.0585116,706.25
0x3EF...E7C6
0xcf...1d1b
03/19/20265:52:59 PMsell$68.94$0.01810.032390.0585073,807.57
0x000...C5a7
0x93...7b4c
03/19/20265:44:59 PMbuy$118.12$0.018140.055770.0585656,511.24
0x22B...7e96
0xe8...8169
03/19/20265:44:11 PMbuy$215.51$0.018120.10170.05855711,893.67
0x3EF...E7C6
0xa9...e0e3
03/19/20265:43:23 PMbuy$96.59$0.018090.045630.058555,337.2
0x937...7551
0xf3...d211
03/19/20265:37:47 PMbuy$149.39$0.01810.07050.0585448,252.3
0x448...5af8
0x8d...2e19
03/19/20265:36:35 PMbuy$91.19$0.018090.043030.0585385,040.26
0x5B4...EFd1
0x3d...b60f
03/19/20265:35:35 PMbuy$107.64$0.018090.050760.0585335,949.03
0x5B4...EFd1
0x88...2df5
03/19/20265:31:35 PMbuy$154.35$0.018130.072580.0585278,511.95
0xbbD...C237
0x8c...ef78
03/19/20265:30:59 PMbuy$150.08$0.018130.070530.058528,278.23
0x604...3B8b
0x3d...0655
03/19/20265:30:35 PMbuy$159.62$0.018090.075080.0585128,819.91
0xbbD...C237
0x55...fccf
03/19/20262:50:47 PMbuy$22.13$0.018010.010450.0585081,228.41
0x000...92C7
0x30...d422
03/19/20262:46:23 PMsell$76.57$0.017870.036230.0584584,283.72
0x4E4...32d9
0xab...4949
03/19/20261:40:23 PMbuy$244.55$0.018010.11540.05850513,575.41
0x604...3B8b
0x9b...871b
03/19/20261:38:59 PMbuy$114.14$0.0180.053860.0584966,338.95
0x1D5...5c59
0x40...5f6a
03/19/202612:57:35 PMbuy$73.23$0.018120.034310.0584924,040.32
0x1D5...5c59
0x67...52d1