WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01194
Price
0.056704 WETH
TVL
$530,200.08
MKT CAP
$35.8M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
35
Buys
11
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.25M
Pooled WETH:
$148.74

WOO/WETH price stats on Ethereum

As of July 5, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01194. WOO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,942.36. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,845,096.42. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $530,200.09. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $530,200.09.

The total transactions of WOO/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

WOO/WETH pool has a trading volume of $3,942.36 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006704, captured at 8:10 PM UTC.

The price of converting 1 WOO to USD is $0.01194 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:14:35 PMbuy$80.68$0.011940.045270.0567046,752.78
0x5B4...EFd1
0xd6...e5c4
07/05/20262:31:23 PMsell$106.01$0.011770.060.0566649,003.17
0x9b5...f57A
0xb0...66d4
07/05/202612:38:35 PMbuy$126.83$0.011830.071860.05670410,718.95
0x518...D1f8
0xa9...8f56
07/05/202612:32:35 PMbuy$188.74$0.011810.10690.05669615,968.92
0x5B4...EFd1
0xf8...d375
07/05/202612:30:59 PMbuy$90.13$0.011810.051040.0566897,631.07
0x5B4...EFd1
0xe8...1082
07/05/202612:30:11 PMbuy$99.87$0.011790.056590.0566848,466.35
0x5B4...EFd1
0x6f...a048
07/05/202611:01:47 AMsell$75.52$0.01170.042860.0566436,451.49
0x5B4...EFd1
0x4e...c2fe
07/05/202610:58:23 AMsell$83.76$0.01170.047590.0566477,159.18
0x5B4...EFd1
0xdf...1d4e
07/05/202610:03:23 AMbuy$2.68$0.011730.0015280.056689228.41
0xAe6...c7E2
0x1c...2997
07/05/202610:02:47 AMsell$141.5$0.011670.080660.05665312,123.55
0x5B4...EFd1
0xa8...9b07
07/05/202610:02:11 AMsell$78.25$0.011690.044570.0566586,694.34
0x5B4...EFd1
0xa1...f0a4
07/05/20269:54:59 AMsell$77.17$0.011690.043980.0566626,601.11
0x5B4...EFd1
0x0f...2fa3
07/05/20269:51:35 AMbuy$17.54$0.011760.010.0567041,491.53
0xEee...0E19
0x5a...8df1
07/05/20269:43:11 AMsell$448.13$0.01170.25560.05667538,295.18
0x930...7508
0x26...013c
07/05/20269:40:47 AMsell$72.05$0.011730.041080.0566886,142.96
0x5B4...EFd1
0x0e...21e3
07/05/20268:31:59 AMsell$111.45$0.011830.063020.0566939,415.99
0x5B4...EFd1
0x70...51e6
07/05/20267:19:35 AMbuy$10.22$0.011870.0058020.056736861.39
0xd7E...a3B2
0x4e...29b4
07/05/20266:29:23 AMbuy$3.63$0.011870.0020640.056735306.54
0x7c1...d8bF
0x62...7964
07/05/20266:09:47 AMsell$114.76$0.01180.06510.0566989,719.14
0x5B4...EFd1
0x8b...9a57
07/05/20266:00:35 AMsell$92.26$0.011820.05230.0567037,801.77
0x5B4...EFd1
0x1d...d674