WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02422
Price
0.058298 WETH
TVL
$960,415.75
MKT CAP
$72.7M
5m
-0.07%
1h
-0.48%
4h
-0.89%
24h
0.14%
Share
TXNS
95
Buys
39
Sells
56
Volume
17K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.78M
Pooled WETH:
$164.53

WOO/WETH price stats on Ethereum

As of January 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02422. WOO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $17,042.20. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $72,661,885.23. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $960,415.75. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $960,415.75.

The total transactions of WOO/WETH is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.

WOO/WETH pool has a trading volume of $17,042.20 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008298, captured at 12:21 PM UTC.

The price of converting 1 WOO to USD is $0.02422 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202612:19:35 PMsell$201.12$0.024220.068910.0582988,303.79
0x937...7551
0x62...0aed
01/27/202612:16:11 PMsell$165.75$0.024230.056790.0583046,838.79
0x5B4...EFd1
0x95...d6ca
01/27/202612:06:35 PMsell$159.51$0.024110.054980.058316,615.67
0x448...5af8
0x67...7498
01/27/202612:05:59 PMsell$156.88$0.024120.054070.0583166,502.32
0x5B4...EFd1
0x64...6555
01/27/202612:04:23 PMsell$268.12$0.024140.092410.05832311,102.96
0x937...7551
0x80...70e4
01/27/202612:03:11 PMsell$177.95$0.024170.061330.0583317,362.34
0x5B4...EFd1
0x18...422d
01/27/202612:00:23 PMsell$177.76$0.024330.060890.0583377,304.06
0x5B4...EFd1
0x64...fae4
01/27/20269:00:23 AMbuy$144.12$0.024610.049120.0583885,855.95
0x5B4...EFd1
0x19...63a0
01/27/20268:59:59 AMbuy$124.06$0.024590.042280.0583835,043.93
0x937...7551
0xba...7637
01/27/20268:56:11 AMbuy$142.76$0.024440.048940.0583795,840.89
0x5B4...EFd1
0x04...16a7
01/27/20268:54:35 AMbuy$97.35$0.024420.033370.0583743,985.22
0x937...7551
0x10...10fc
01/27/20268:47:47 AMsell$142.48$0.024430.048540.0583255,830.67
0xD66...2fA6
0xe7...6342
01/27/20268:04:47 AMbuy$97.57$0.024610.033190.0583763,963.25
0xbbD...C237
0x4c...3c28
01/27/20268:00:23 AMbuy$101.2$0.02460.034430.0583734,112.35
0x448...5af8
0x7f...392d
01/27/20267:52:35 AMbuy$223.24$0.024590.075950.0583679,077.69
0x3d9...a0cC
0x0a...1b0e
01/27/20267:51:11 AMbuy$96.08$0.024570.032690.0583613,909.62
0x937...7551
0xfc...82b3
01/27/20267:43:11 AMbuy$109.38$0.024560.037210.0583584,452.59
0x66c...0659
0xa1...dc80
01/27/20267:42:47 AMbuy$194.44$0.024550.066150.0583537,920.04
0x5B4...EFd1
0xbb...81ab
01/27/20267:41:47 AMbuy$131.78$0.024530.044830.0583475,371.25
0x604...3B8b
0x89...b3a8
01/27/20267:13:11 AMbuy$102.57$0.024520.03490.0583434,182.93
0x448...5af8
0xf9...6001