WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01349
Price
0.055094 WETH
TVL
$693,217.02
MKT CAP
$40.5M
5m
0%
1h
-1.29%
4h
-3.95%
24h
-0.92%
Share
TXNS
236
Buys
111
Sells
125
Volume
74K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.75M
Pooled WETH:
$130.81

WOO/WETH price stats on Ethereum

As of September 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01349. WOO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $74,287.32. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,498,275.18. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $693,217.03. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $693,217.03.

The total transactions of WOO/WETH is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.

WOO/WETH pool has a trading volume of $74,287.32 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005094, captured at 7:11 AM UTC.

The price of converting 1 WOO to USD is $0.01349 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:45:11 AMbuy$5.27$0.013490.0019890.055094390.45
0x651...8969
0xf6...11c0
09/28/20266:41:59 AMsell$146.36$0.013420.055250.05506610,906.03
0x381...6bD8
0x99...4d37
09/28/20266:33:35 AMsell$18.45$0.013420.0069670.0550681,374.61
0xA9c...d271
0xce...4613
09/28/20266:30:11 AMbuy$5.11$0.013490.0019330.055099379.18
0x4f5...01a6
0xd8...b652
09/28/20266:29:59 AMsell$146.46$0.013410.055340.05507110,914.17
0x381...6bD8
0x34...272b
09/28/20266:28:35 AMsell$146.62$0.013430.055390.05507510,914.17
0x381...6bD8
0xc5...6546
09/28/20266:28:11 AMsell$146.65$0.013440.055390.05507910,906.03
0x65c...2b2c
0xe0...347b
09/28/20266:25:35 AMbuy$36.31$0.013520.013720.0551112,684.79
0xae2...aE13
0x1a...f302
09/28/20266:25:23 AMsell$1,756.87$0.013460.6640.05509130,450.98
0xa00...6123
0xa4...9ae6
09/28/20266:25:23 AMbuy$2.24$0.013520.00084690.055111165.7
0x000...089B
0x0a...a4c4
09/28/20266:25:23 AMbuy$554.79$0.01350.20960.05510341,090.57
0x000...089B
0x0a...a4c4
09/28/20266:25:11 AMsell$146.54$0.013540.055360.05511810,817.3
0x65c...2b2c
0xe4...e534
09/28/20266:24:59 AMsell$146.58$0.013560.055370.05512210,809.31
0x65c...2b2c
0xd3...4188
09/28/20266:21:59 AMbuy$5.64$0.013650.0021310.055155413.44
0x000...544B
0xba...8c80
09/28/20266:20:47 AMsell$146.53$0.013570.055330.05512610,793.35
0x381...6bD8
0xd6...eb8c
09/28/20266:20:35 AMsell$146.66$0.013590.055340.05513110,785.39
0x381...6bD8
0xb8...34ed
09/28/20266:20:23 AMsell$146.46$0.01360.055260.05513510,761.58
0x65c...2b2c
0xce...d011
09/28/20266:19:35 AMsell$146.59$0.013620.055310.05513910,761.58
0x381...6bD8
0x0c...91d5
09/28/20266:18:47 AMsell$146.63$0.013630.055310.05514410,753.67
0x65c...2b2c
0x9b...737a
09/28/20266:17:35 AMsell$146.55$0.013650.055240.05514810,730
0x65c...2b2c
0x23...58be