Info about WOO-WETH pair
- Pooled WOO:
- 19.7M
- Pooled WETH:
- $166.4
WOO/WETH price stats on Ethereum
As of March 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01825. WOO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,620.52. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,776,783.23. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $721,212.16. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $721,212.16.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $6,620.52 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008425, captured at 8:35 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01825 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:10:47 AM | sell | $111.56 | $0.01825 | 0.05148 | 0.058425 | 6,110.19 | 0x2d...e8db | |
| 03/20/2026 | 8:09:35 AM | sell | $143.21 | $0.01818 | 0.06641 | 0.058431 | 7,877.21 | 0x09...8cee | |
| 03/20/2026 | 8:09:11 AM | sell | $233.66 | $0.01818 | 0.1084 | 0.05844 | 12,846.35 | 0x40...43db | |
| 03/20/2026 | 7:25:47 AM | sell | $69.86 | $0.01807 | 0.03264 | 0.058447 | 3,864.88 | 0x40...3b4f | |
| 03/20/2026 | 7:23:47 AM | sell | $226.15 | $0.01809 | 0.1056 | 0.058454 | 12,497.08 | 0x34...3e1f | |
| 03/20/2026 | 7:22:47 AM | sell | $248.6 | $0.01808 | 0.1163 | 0.058465 | 13,749.13 | 0x38...cd31 | |
| 03/20/2026 | 7:20:59 AM | sell | $114.97 | $0.01807 | 0.0539 | 0.058474 | 6,361.29 | 0x58...c5d7 | |
| 03/20/2026 | 2:09:47 AM | buy | $228.93 | $0.01831 | 0.1065 | 0.058522 | 12,497.05 | 0xfb...2b09 | |
| 03/20/2026 | 2:05:47 AM | buy | $101.69 | $0.01829 | 0.04732 | 0.058515 | 5,557.98 | 0xbb...9111 | |
| 03/20/2026 | 1:06:59 AM | buy | $113.18 | $0.0183 | 0.0526 | 0.058509 | 6,181.81 | 0x88...9f39 | |
| 03/20/2026 | 1:06:23 AM | buy | $81.67 | $0.01829 | 0.03796 | 0.058505 | 4,464.16 | 0xff...272a | |
| 03/20/2026 | 12:58:11 AM | buy | $67.1 | $0.01823 | 0.03127 | 0.058501 | 3,679.19 | 0x03...0d51 | |
| 03/19/2026 | 10:31:11 PM | sell | $83.19 | $0.01816 | 0.03871 | 0.058451 | 4,580.95 | 0xe9...0948 | |
| 03/19/2026 | 10:30:59 PM | sell | $73.57 | $0.01817 | 0.03422 | 0.058454 | 4,047.98 | 0x4e...22d2 | |
| 03/19/2026 | 10:28:47 PM | sell | $77.07 | $0.01819 | 0.03582 | 0.058458 | 4,235.71 | 0xe5...db0e | |
| 03/19/2026 | 10:26:35 PM | sell | $90.05 | $0.0182 | 0.04185 | 0.058462 | 4,945.87 | 0x1f...98cd | |
| 03/19/2026 | 10:19:23 PM | sell | $88.44 | $0.0182 | 0.04112 | 0.058466 | 4,857.72 | 0x23...acc2 | |
| 03/19/2026 | 9:01:23 PM | sell | $103.83 | $0.01818 | 0.04835 | 0.058471 | 5,708.3 | 0xc6...2834 | |
| 03/19/2026 | 8:15:23 PM | sell | $91.79 | $0.01818 | 0.04278 | 0.058475 | 5,047.86 | 0x9e...0fd4 | |
| 03/19/2026 | 7:41:59 PM | sell | $83.18 | $0.01819 | 0.03876 | 0.05848 | 4,571.71 | 0xb0...7c80 |