WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01232
Price
0.05495 WETH
TVL
$643,269.81
MKT CAP
$37M
5m
0%
1h
0.31%
4h
0.88%
24h
3.15%
Share
TXNS
43
Buys
20
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.14M
Pooled WETH:
$129.14

WOO/WETH price stats on Ethereum

As of October 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01232. WOO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,511.19. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,987,837.31. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $643,269.81. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $643,269.81.

The total transactions of WOO/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $8,511.19 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000495, captured at 4:49 PM UTC.

The price of converting 1 WOO to USD is $0.01232 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:48:23 PMbuy$357.21$0.012320.14340.0549528,973.03
0xB6f...211D
0x14...b943
10/09/20264:29:47 PMbuy$497.18$0.012290.19960.05493740,444.34
0x69E...86C5
0x1b...d4fe
10/09/20264:16:59 PMbuy$372.66$0.012290.14920.05492330,319.08
0x435...17B4
0xa7...23e5
10/09/20263:22:23 PMsell$146.56$0.012160.058920.05489112,046.95
0x381...6bD8
0x3b...e8eb
10/09/20263:11:35 PMsell$246.32$0.012170.099060.05489720,228.72
0x5B4...EFd1
0x22...1764
10/09/20262:55:59 PMbuy$28.87$0.012280.011590.0549292,351.55
0xe75...6B0D
0x12...8834
10/09/20262:42:11 PMsell$191.96$0.012190.077180.05490215,742.65
0x5B4...EFd1
0x63...2b3d
10/09/20262:26:11 PMsell$158.17$0.012220.063520.05490812,941.6
0x5B4...EFd1
0x62...c01b
10/09/202612:08:23 PMsell$146.34$0.01230.058410.05491211,890.24
0x381...6bD8
0xaa...558b
10/09/202611:34:59 AMbuy$156.84$0.012340.062780.05494212,704.39
0xafc...3233
0x20...595c
10/09/202611:27:47 AMsell$32.48$0.012220.013050.054912,657.56
0x66A...95CC
0x78...464b
10/09/202610:46:11 AMsell$269.1$0.012250.10790.05491521,959.57
0x9B9...e147
0x30...203d
10/09/202610:39:59 AMsell$159.62$0.012260.064040.05492213,012.03
0x31a...8364
0x77...4697
10/09/202610:35:47 AMsell$195.67$0.012290.078430.05492715,917.61
0x435...17B4
0xb4...5b71
10/09/202610:15:11 AMbuy$339.03$0.012380.13560.05495527,377.31
0x69E...86C5
0xf5...fbce
10/09/20269:37:23 AMsell$123.04$0.012320.049120.0549229,980.1
0xafc...3233
0x52...7cb7
10/09/20269:36:35 AMsell$181.91$0.012330.072640.05492614,744.46
0xafc...3233
0x2f...a5bf
10/09/20268:46:47 AMsell$124.96$0.012310.050040.05493110,147.78
0x267...88c3
0xd6...b770
10/09/20266:42:23 AMbuy$233.5$0.012430.093360.05497218,775.09
0x69E...86C5
0x57...17af
10/09/20263:06:23 AMsell$124.91$0.012280.050210.0549410,164.47
0x1d7...21D7
0x42...112a