WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01072
Price
0.054397 WETH
TVL
$593,281.78
MKT CAP
$32.2M
5m
0%
1h
-0.29%
4h
-1.19%
24h
-6.20%
Share
TXNS
110
Buys
46
Sells
64
Volume
23K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.6M
Pooled WETH:
$121.68

WOO/WETH price stats on Ethereum

As of September 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01072. WOO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $23,018.38. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,161,765.45. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $593,281.78. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $593,281.78.

The total transactions of WOO/WETH is 110 in the last 24 hours, 46 of which are buy transactions, and 64 are sales transactions.

WOO/WETH pool has a trading volume of $23,018.38 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004397, captured at 3:24 PM UTC.

The price of converting 1 WOO to USD is $0.01072 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:22:47 PMsell$167.4$0.010720.068670.05439715,615.39
0xE7e...a209
0xc4...cfc5
09/10/20263:02:23 PMsell$229.52$0.010750.094010.05440321,348.47
0xc77...4543
0x61...14c7
09/10/20262:17:59 PMsell$246.71$0.010710.10150.0544123,015.14
0xE7e...a209
0xc4...d9a8
09/10/20261:21:47 PMbuy$220.96$0.010730.091380.05443720,592.01
0x5B4...EFd1
0xe1...787f
09/10/20261:06:35 PMbuy$402.97$0.010710.16650.05442837,606.91
0xc77...4543
0x21...63b1
09/10/202612:59:11 PMbuy$402.21$0.010650.16660.05441637,744.28
0xA2C...2fB2
0xd7...62f5
09/10/202612:55:47 PMbuy$146.36$0.010650.060570.05440813,740.68
0x381...6bD8
0x28...b6cd
09/10/202612:36:35 PMbuy$143.12$0.010810.058280.05440313,234.11
0x381...6bD8
0x78...7122
09/10/202611:27:47 AMbuy$142.44$0.010850.057760.05439913,128.55
0x381...6bD8
0x7a...f979
09/10/202611:10:47 AMbuy$142.4$0.010810.057860.05439513,163.8
0x381...6bD8
0xaf...f656
09/10/202610:57:11 AMbuy$142.46$0.010840.057710.05439113,142.17
0x381...6bD8
0x5f...de99
09/10/202610:41:35 AMbuy$142.57$0.010840.057670.05438713,145.54
0x381...6bD8
0xdb...764e
09/10/20269:29:35 AMbuy$24.76$0.010850.010.0543842,280.71
0x1C0...DB54
0x96...e790
09/10/20269:18:35 AMbuy$4.99$0.010840.002020.054384460.74
0x3Ee...A224
0xc6...1286
09/10/20269:12:11 AMbuy$4.52$0.010830.0018310.054384417.8
0x27c...2bf2
0x48...9f85
09/10/20269:08:23 AMbuy$142.42$0.010830.05760.05438113,145.06
0x381...6bD8
0xd0...da12
09/10/20268:57:35 AMsell$447.36$0.010770.1810.0543641,524.79
0x200...da4A
0xf7...40c2
09/10/20268:53:47 AMsell$784.64$0.010810.31750.05437872,522.13
0x8bF...56AC
0x32...a9e4
09/10/20268:53:11 AMsell$146.56$0.010850.05930.05439113,504.15
0x65c...2b2c
0x73...8237
09/10/20268:52:35 AMsell$146.44$0.010860.059250.05439513,479.26
0x381...6bD8
0x22...cbf6