WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01147
Price
0.055971 WETH
TVL
$542,004.53
MKT CAP
$34.4M
5m
0%
1h
-0.45%
4h
-0.17%
24h
0.63%
Share
TXNS
29
Buys
13
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.55M
Pooled WETH:
$141.01

WOO/WETH price stats on Ethereum

As of August 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01147. WOO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,537.43. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,429,840.88. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $542,004.54. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $542,004.54.

The total transactions of WOO/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WOO/WETH pool has a trading volume of $3,537.43 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005971, captured at 6:27 PM UTC.

The price of converting 1 WOO to USD is $0.01147 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:11:11 PMsell$108.21$0.011470.05630.0559719,428.74
0x2ad...b346
0x9b...d1b1
08/08/20266:00:23 PMsell$124.93$0.011490.064970.05597710,870.83
0x2ad...b346
0x70...391f
08/08/20265:38:11 PMsell$87.05$0.011510.045220.0559817,560.99
0x503...eE81
0x3c...6a2e
08/08/20265:36:23 PMsell$58.57$0.011510.030440.0559845,086.96
0xC2d...0C69
0x82...5914
08/08/20265:21:59 PMsell$142.99$0.01150.074430.05598912,427.4
0x503...eE81
0x3a...f950
08/08/20265:11:11 PMsell$108.06$0.011510.056240.0559949,381.31
0x503...eE81
0x92...1720
08/08/20265:10:23 PMsell$94.94$0.011520.049410.0559998,235.77
0x5B4...EFd1
0x67...6707
08/08/20264:34:23 PMbuy$177.12$0.011590.09220.05603315,281.93
0x415...e493
0xa9...f6d5
08/08/20264:34:11 PMsell$2.75$0.011490.0014340.055982239.72
0xae2...aE13
0x93...6e44
08/08/20264:34:11 PMbuy$256.55$0.011570.13350.05602422,163.92
0x5B4...EFd1
0x8d...174c
08/08/20264:33:59 PMbuy$229.98$0.011550.11970.05601319,908.54
0xc41...41Ae
0x5f...5f8f
08/08/20263:16:47 PMbuy$157.69$0.011540.081990.05600413,654.13
0x503...eE81
0x27...0f35
08/08/20263:16:23 PMbuy$277.46$0.011520.14420.05599524,067.69
0x5B4...EFd1
0x28...0afb
08/08/20262:26:11 PMbuy$309.38$0.011490.1610.05598226,913.48
0x2ad...b346
0x83...e4eb
08/08/202612:48:23 PMbuy$206.81$0.011450.10770.0559718,048.13
0x415...e493
0x5e...b799
08/08/202611:07:47 AMbuy$4.71$0.011410.0024660.055966413.42
0x149...7e03
0x38...58bc
08/08/20267:12:35 AMbuy$161.84$0.011410.084510.05596214,174.64
0xf53...1934
0x62...3639
08/08/20266:56:11 AMsell$102.21$0.011340.053360.0559259,005.78
0xe66...18c7
0x24...e34c
08/08/20265:05:11 AMbuy$12.77$0.011420.0066650.0559631,117.68
0xd7E...a3B2
0x8f...d54a
08/08/20264:54:11 AMsell$2.26$0.011350.0011820.055927199.5
0x936...28E8
0x2b...1cd5