WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.009045
Price
0.054979 WETH
TVL
$473,827
MKT CAP
$27.1M
5m
0%
1h
-0.27%
4h
-0.42%
24h
-3.74%
Share
TXNS
76
Buys
28
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.13M
Pooled WETH:
$130.43

WOO/WETH price stats on Ethereum

As of November 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.009045. WOO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,728.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $27,135,012.14. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $473,827.01. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $473,827.01.

The total transactions of WOO/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

WOO/WETH pool has a trading volume of $10,728.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004979, captured at 6:10 PM UTC.

The price of converting 1 WOO to USD is $0.009045 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:09:35 PMsell$146.49$0.0090450.080650.05497916,196.01
0x522...f645
0x9f...e327
11/15/20266:09:23 PMsell$124.34$0.0090550.068450.05498513,731.12
0x896...a787
0x59...c1f2
11/15/20265:28:35 PMsell$265.41$0.0090690.14610.05499329,264.47
0xa32...D1A2
0x8f...9b75
11/15/20265:05:35 PMsell$0.3072$0.0090750.00016920.05499933.85
0x31c...360a
0x19...4223
11/15/20265:05:23 PMsell$146.38$0.0090780.080650.05500216,124.58
0x522...f645
0xd9...8bfe
11/15/20265:00:11 PMsell$106.54$0.0090850.058720.05500711,727.08
0x5B4...EFd1
0xdb...02ed
11/15/20264:55:23 PMsell$125.87$0.0090640.06960.05501213,886.16
0x5B4...EFd1
0x68...ab10
11/15/20264:53:47 PMsell$93.32$0.009080.051550.05501710,276.64
0x5B4...EFd1
0x63...50c5
11/15/20264:45:47 PMsell$67.37$0.0091150.037110.055027,391.74
0xB03...D0a4
0xe7...bfbb
11/15/20264:20:59 PMbuy$134.99$0.0091090.074820.05504914,818.58
0x5B4...EFd1
0xce...1f1c
11/15/20262:45:23 PMbuy$5.25$0.0090830.0029170.055046578.22
0x1e3...8a33
0x1a...0a0b
11/15/20261:57:59 PMsell$120.62$0.0092040.065760.05501813,105.07
0xC6A...2aA7
0xf7...6b2a
11/15/20261:57:35 PMsell$106.89$0.0092110.058290.05502311,604.01
0x5B4...EFd1
0x6f...f70c
11/15/202612:32:47 PMbuy$175.53$0.0092450.095920.05505218,986.51
0xFC0...8079
0x44...8f51
11/15/202612:06:11 PMbuy$97.26$0.0091790.053470.05504610,596.14
0x5B4...EFd1
0xd6...2d41
11/15/202612:01:47 PMbuy$160.92$0.0091750.088410.0550417,538.65
0x5B4...EFd1
0xc6...7c09
11/15/202611:44:59 AMsell$109.87$0.0091790.059950.05500911,968.66
0xC6A...2aA7
0xf9...26c2
11/15/202611:20:59 AMsell$116.68$0.0091960.063620.05501412,687.85
0x9B9...e147
0xe2...5647
11/15/202611:03:35 AMsell$193.42$0.0092110.10540.0550220,998.52
0x518...D1f8
0xf6...607b
11/15/20269:44:23 AMbuy$126.33$0.0092440.069040.05505213,665.71
0xBba...1586
0xbf...8135