Info about WOO-WETH pair
- Pooled WOO:
- 26.11M
- Pooled WETH:
- $128.51
WOO/WETH price stats on Ethereum
As of September 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01228. WOO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $677,828.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,853,684.03. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $642,893.04. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $642,893.04.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 912 in the last 24 hours, 462 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $677,828.15 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004911, captured at 12:12 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01228 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:10:23 PM | sell | $230.4 | $0.01228 | 0.09211 | 0.054911 | 18,755.48 | 0xba...9b72 | |
| 09/06/2026 | 12:09:59 PM | buy | $18.77 | $0.01237 | 0.007499 | 0.054944 | 1,516.95 | 0x4a...9536 | |
| 09/06/2026 | 12:09:23 PM | sell | $399.82 | $0.0123 | 0.1599 | 0.05492 | 32,504.11 | 0x45...d8bc | |
| 09/06/2026 | 12:08:47 PM | sell | $146.63 | $0.01232 | 0.05865 | 0.054928 | 11,899.91 | 0xc0...2ea6 | |
| 09/06/2026 | 11:22:59 AM | sell | $184.33 | $0.01234 | 0.07367 | 0.054933 | 14,932.74 | 0x0a...23ce | |
| 09/06/2026 | 11:22:11 AM | sell | $136.64 | $0.01235 | 0.0546 | 0.054938 | 11,056.22 | 0x58...f735 | |
| 09/06/2026 | 11:21:59 AM | sell | $254.78 | $0.01237 | 0.1018 | 0.054944 | 20,589.79 | 0x93...3307 | |
| 09/06/2026 | 11:19:47 AM | buy | $25.03 | $0.01246 | 0.01 | 0.054978 | 2,008.81 | 0xfb...080c | |
| 09/06/2026 | 11:12:23 AM | sell | $135.97 | $0.01238 | 0.05435 | 0.054949 | 10,980.49 | 0x15...ea7c | |
| 09/06/2026 | 11:11:59 AM | sell | $394.75 | $0.0124 | 0.1577 | 0.054958 | 31,814.3 | 0x98...15b6 | |
| 09/06/2026 | 10:46:47 AM | buy | $247.82 | $0.01248 | 0.09908 | 0.05499 | 19,856.56 | 0x81...59b3 | |
| 09/06/2026 | 10:46:35 AM | buy | $164.12 | $0.01246 | 0.06562 | 0.054983 | 13,167.98 | 0x09...6752 | |
| 09/06/2026 | 10:43:23 AM | sell | $289.44 | $0.01239 | 0.1157 | 0.054955 | 23,360.38 | 0x9f...d92f | |
| 09/06/2026 | 10:43:11 AM | sell | $493.42 | $0.01242 | 0.1973 | 0.054968 | 39,725.41 | 0xc6...0852 | |
| 09/06/2026 | 10:42:35 AM | sell | $192.68 | $0.01244 | 0.07707 | 0.054978 | 15,480.42 | 0x88...7d67 | |
| 09/06/2026 | 10:42:11 AM | sell | $174.5 | $0.01245 | 0.06981 | 0.054984 | 14,007.4 | 0x21...9f7b | |
| 09/06/2026 | 10:41:47 AM | sell | $131.36 | $0.01246 | 0.05256 | 0.054988 | 10,536.48 | 0xff...c387 | |
| 09/06/2026 | 10:40:59 AM | sell | $146.47 | $0.01247 | 0.0586 | 0.054993 | 11,737.56 | 0x0e...7e84 | |
| 09/06/2026 | 10:40:47 AM | sell | $222.86 | $0.01249 | 0.08915 | 0.054998 | 17,834.37 | 0xe6...a5b4 | |
| 09/06/2026 | 10:40:23 AM | sell | $12.25 | $0.0125 | 0.004903 | 0.055002 | 980.12 | 0x05...ea87 |