WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02733
Price
0.058794 WETH
TVL
$1.05M
MKT CAP
$82M
5m
0%
1h
-0.48%
4h
-1.74%
24h
-3.91%
Share
TXNS
160
Buys
83
Sells
77
Volume
48K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.18M
Pooled WETH:
$169.09

WOO/WETH price stats on Ethereum

As of January 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02733. WOO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $47,664.25. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $81,995,020.20. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,051,009.87. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,051,009.87.

The total transactions of WOO/WETH is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.

WOO/WETH pool has a trading volume of $47,664.25 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008794, captured at 4:06 PM UTC.

The price of converting 1 WOO to USD is $0.02733 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20263:51:23 PMsell$384.21$0.027330.12360.05879414,057.58
0x5B4...EFd1
0x59...ee84
01/12/20263:51:11 PMsell$993.84$0.02740.31970.05881736,266.95
0x200...2208
0x42...3f48
01/12/20263:50:59 PMbuy$1,807.95$0.027520.58170.05885765,681.89
0x587...39ec
0x67...dd25
01/12/20263:44:11 PMsell$165.09$0.027270.053130.0587766,053.7
0x5B4...EFd1
0x49...423d
01/12/20263:22:59 PMsell$160.07$0.027230.051610.0587825,877.58
0x5B4...EFd1
0x3a...9a70
01/12/20263:13:11 PMbuy$40.39$0.027460.012990.0588371,471.08
0xfc9...e535
0x07...6350
01/12/20262:46:23 PMsell$211.86$0.027310.068140.0587867,755.52
0x5B4...EFd1
0xd3...830d
01/12/20262:32:23 PMbuy$333.36$0.027270.1080.05883712,221.81
0x5B4...EFd1
0x2d...d0b4
01/12/20262:00:11 PMsell$246.54$0.027220.079540.0587839,056.61
0x937...7551
0x7f...b76a
01/12/20261:51:47 PMbuy$20.46$0.027560.0065620.05884742.34
0xd7E...a3B2
0x09...7b0d
01/12/20261:46:35 PMsell$497.07$0.027250.16030.05879518,237.1
0x66c...0659
0x0a...ad51
01/12/20261:44:59 PMsell$900.73$0.027320.29060.05881832,958.38
0x5B4...EFd1
0xce...605c
01/12/20261:44:47 PMbuy$1,048.78$0.027480.33840.05886938,156.79
0x954...94c7
0xc5...5bad
01/12/20261:43:11 PMsell$267.45$0.027280.08630.0588039,803.63
0x5B4...EFd1
0xef...bbf6
01/12/20261:41:59 PMsell$263.37$0.027470.084470.0588129,586.54
0x5B4...EFd1
0xea...97f4
01/12/20261:41:11 PMsell$221.84$0.027490.071150.058828,067.49
0x5B4...EFd1
0x7e...0bd1
01/12/20261:40:47 PMsell$152.37$0.027350.049160.0588265,570.7
0x3EF...E7C6
0xbc...05b6
01/12/20261:30:59 PMsell$103.42$0.027570.033110.058833,750.37
0x9b5...f57A
0x80...e7aa
01/12/20261:26:23 PMsell$168.29$0.027590.053890.0588356,099.83
0x5B4...EFd1
0xef...8b39
01/12/20261:22:59 PMsell$186.96$0.02760.059870.0588416,772.34
0xc77...4543
0xb3...d0da