WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01135
Price
0.055068 WETH
TVL
$589,058.58
MKT CAP
$34.1M
5m
0%
1h
-0.58%
4h
-1.94%
24h
-1.68%
Share
TXNS
218
Buys
104
Sells
114
Volume
29K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.86M
Pooled WETH:
$131.43

WOO/WETH price stats on Ethereum

As of November 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01135. WOO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $28,612.22. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,074,762.36. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $589,058.59. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $589,058.59.

The total transactions of WOO/WETH is 218 in the last 24 hours, 104 of which are buy transactions, and 114 are sales transactions.

WOO/WETH pool has a trading volume of $28,612.22 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005068, captured at 7:33 AM UTC.

The price of converting 1 WOO to USD is $0.01135 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20266:52:59 AMsell$72.44$0.011350.032330.0550686,378.55
0x57e...5F60
0x0b...bdd4
11/03/20266:30:35 AMsell$83.72$0.01140.037210.0550717,338.81
0xC77...478A
0x6f...9983
11/03/20266:26:47 AMsell$59.53$0.011390.026490.0550735,222.69
0xB94...89f8
0xec...8189
11/03/20266:26:11 AMsell$57.94$0.01140.025790.0550755,082.22
0x131...182f
0x98...c660
11/03/20266:19:35 AMsell$61.59$0.011390.027450.0550775,407.29
0x664...C04e
0x5a...05e2
11/03/20266:19:23 AMsell$107.48$0.011390.047910.055089,430.39
0x088...35c5
0x46...fb9b
11/03/20265:51:23 AMsell$4.62$0.011420.0020580.055082404.94
0x5bF...e63E
0x48...9897
11/03/20265:43:23 AMbuy$71.81$0.01150.031910.0551126,242.8
0x2ad...b346
0x67...b744
11/03/20265:42:47 AMbuy$110.19$0.011490.048980.0551099,587.2
0xB94...89f8
0xec...435c
11/03/20265:42:23 AMbuy$178.43$0.011470.079350.05510415,547.78
0xB94...89f8
0x1c...425a
11/03/20265:41:59 AMbuy$64.93$0.011460.028890.0550995,665.72
0x131...182f
0xcd...5cab
11/03/20265:40:59 AMbuy$141.98$0.011420.063330.05509612,426.67
0xdeD...36CE
0xc8...6fbe
11/03/20265:39:35 AMbuy$103.27$0.011430.045970.0550929,028.98
0x131...182f
0x4e...7891
11/03/20265:38:47 AMbuy$109.11$0.011430.048560.0550889,544.11
0x131...182f
0xaa...5aba
11/03/20265:26:23 AMbuy$7.67$0.011440.0034080.055086670.02
0x3a6...ac2D
0x56...801e
11/03/20265:15:47 AMsell$104.04$0.011380.046230.0550579,141.11
0xF43...2Af3
0x72...29a1
11/03/20265:13:23 AMsell$59.56$0.011390.026460.055065,229.07
0x047...5BE2
0x2e...ee64
11/03/20265:11:59 AMsell$96.96$0.011390.043080.0550638,508.99
0xcAB...668a
0x98...d1dc
11/03/20265:11:47 AMbuy$4.58$0.011460.0020360.055095399.65
0x27c...2bf2
0x57...46dc
11/03/20265:10:35 AMsell$85.16$0.01140.037840.0550667,470.53
0xF43...2Af3
0x98...66ee