WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01151
Price
0.054609 WETH
TVL
$618,222.55
MKT CAP
$34.5M
5m
0.04%
1h
0.40%
4h
-0.26%
24h
0.10%
Share
TXNS
129
Buys
59
Sells
70
Volume
220K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.93M
Pooled WETH:
$123.77

WOO/WETH price stats on Ethereum

As of August 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01151. WOO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $220,180.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,531,354.91. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $618,222.55. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $618,222.55.

The total transactions of WOO/WETH is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

WOO/WETH pool has a trading volume of $220,180.90 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004609, captured at 8:04 AM UTC.

The price of converting 1 WOO to USD is $0.01151 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:00:11 AMbuy$12.61$0.011510.005050.0546091,095.63
0x075...5463
0x4d...0073
08/27/20267:57:47 AMbuy$6.59$0.01150.002640.054608572.83
0x923...6DEa
0xfd...6fd6
08/27/20267:13:23 AMbuy$109.71$0.011470.044030.0546079,558.2
0x112...390D
0x73...da2f
08/27/20267:07:47 AMbuy$142.47$0.011460.057210.05460312,427.79
0x65c...2b2c
0xe0...d658
08/27/20265:38:47 AMbuy$179.99$0.011430.072350.05459815,735.19
0x943...aC07
0xe5...263f
08/27/20265:37:47 AMbuy$25.1$0.011420.01010.0545952,197.79
0xdee...3450
0xc5...2687
08/27/20265:26:59 AMsell$146.44$0.011370.058830.05456912,874.11
0x381...6bD8
0x65...23fe
08/27/20265:23:35 AMbuy$6.09$0.011430.0024510.054599533.05
0x27c...2bf2
0xa9...639b
08/27/20265:21:59 AMbuy$2.48$0.011430.00099990.054599217.42
0xe75...6B0D
0x43...0080
08/27/20265:20:59 AMsell$146.45$0.011360.058930.05457312,885.46
0x381...6bD8
0x28...9664
08/27/20265:20:35 AMsell$146.97$0.011370.059140.05457812,919.61
0x65c...2b2c
0x1d...1df8
08/27/20265:20:11 AMsell$146.54$0.011380.058990.05458212,874.11
0x65c...2b2c
0x54...1b1c
08/27/20265:16:11 AMbuy$6.56$0.011460.002640.054612572.4
0x0b4...215C
0xc4...85a6
08/27/20265:15:59 AMsell$146.59$0.011390.058990.05458612,862.78
0x65c...2b2c
0xdb...ad3c
08/27/20265:14:59 AMsell$146.5$0.01140.058950.05459112,840.21
0x381...6bD8
0x91...4b8b
08/27/20264:31:47 AMbuy$214.99$0.011490.086340.05461718,698.75
0x755...b063
0x2d...e58d
08/27/20264:31:47 AMbuy$0.7496$0.011480.0003010.05461465.24
0xE4f...Cc64
0x63...e973
08/27/20264:31:35 AMsell$674.41$0.011440.27080.05459658,918.68
0x8bF...56AC
0x49...17b7
08/27/20264:31:35 AMbuy$21.24$0.011540.0085320.0546341,840.99
0x196...eE77
0xcd...4e32
08/27/20264:30:59 AMsell$147.01$0.011470.059020.05460812,806.47
0x65c...2b2c
0x44...55c7