WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01297
Price
0.056717 WETH
TVL
$575,698.07
MKT CAP
$38.9M
5m
0%
1h
0.29%
4h
0.23%
24h
4.40%
Share
TXNS
115
Buys
54
Sells
61
Volume
23K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.23M
Pooled WETH:
$149.03

WOO/WETH price stats on Ethereum

As of July 21, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01297. WOO price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $23,102.79. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,925,177.31. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $575,698.07. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $575,698.07.

The total transactions of WOO/WETH is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

WOO/WETH pool has a trading volume of $23,102.79 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006717, captured at 11:49 AM UTC.

The price of converting 1 WOO to USD is $0.01297 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:39:47 AMbuy$222.94$0.012970.11540.05671717,182.42
0xcAB...668a
0xee...6013
07/21/202611:30:35 AMbuy$401.55$0.012920.20820.05670331,066.36
0x5B4...EFd1
0x5d...72cf
07/21/202611:06:23 AMsell$34.49$0.012850.017860.0566542,683.98
0x211...D092
0x28...8258
07/21/202610:52:47 AMbuy$162.7$0.012930.084160.05669112,576.54
0x57e...5F60
0x89...0aff
07/21/202610:23:59 AMbuy$167.88$0.012970.086450.05668412,934.53
0xAcC...C782
0x70...ecae
07/21/202610:17:59 AMbuy$164.88$0.012960.084880.05667612,714.11
0xf53...1934
0x67...5deb
07/21/202610:13:47 AMbuy$171.81$0.012960.088380.05666813,254.2
0xAcC...C782
0xd4...12bb
07/21/202610:12:23 AMbuy$238.99$0.012930.12290.05665918,470.47
0x57e...5F60
0x8d...447b
07/21/202610:10:11 AMbuy$247.35$0.012910.12730.05664819,157.26
0xf53...1934
0xf5...d5b1
07/21/20269:44:35 AMbuy$217.34$0.012860.1120.05663716,889.01
0xAcC...C782
0xf8...e3c9
07/21/20269:16:47 AMbuy$23.26$0.012850.011990.0566311,809.46
0xfc9...e535
0xb5...5844
07/21/20269:01:35 AMsell$654.1$0.01280.33750.05660651,085.65
0x5B4...EFd1
0x90...088e
07/21/20268:42:47 AMsell$83.24$0.012840.042910.0566236,479.76
0x5B4...EFd1
0x40...9b9b
07/21/20268:40:23 AMsell$224.72$0.012870.11570.0566317,460.22
0x5B4...EFd1
0x46...2d37
07/21/20268:38:47 AMsell$244.07$0.012880.12570.05664118,936.76
0x5B4...EFd1
0xef...2b84
07/21/20268:37:11 AMsell$122.34$0.012890.063090.0566499,487.97
0xAcC...C782
0xe3...9603
07/21/20268:35:23 AMsell$278.85$0.012910.14370.05665921,587.49
0x5B4...EFd1
0xc2...601b
07/21/20268:25:23 AMbuy$125.08$0.013040.064290.0567029,592
0xf1C...Ab8A
0xe9...1e02
07/21/20268:00:59 AMbuy$122.82$0.012940.063540.0566979,487.96
0x58D...410A
0x76...a167
07/21/20267:20:47 AMbuy$34.91$0.012960.018030.0566932,694.24
0x755...b063
0x28...5aba