WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.03499
Price
0.00001026 WETH
TVL
$1.23M
MKT CAP
$105M
5m
0%
1h
0%
4h
1.17%
24h
-4.30%
Share
TXNS
386
Buys
194
Sells
192
Volume
132K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
17.6M
Pooled WETH:
$180.12

WOO/WETH price stats on Ethereum

As of November 8, 2025, the current price of WOO token on DEX Uniswap V2 is $0.03499. WOO price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $131,872.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $104,977,976.04. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,228,335.57. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,228,335.57.

The total transactions of WOO/WETH is 386 in the last 24 hours, 194 of which are buy transactions, and 192 are sales transactions.

WOO/WETH pool has a trading volume of $131,872.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00001026, captured at 11:39 PM UTC.

The price of converting 1 WOO to USD is $0.03499 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202510:23:23 PMbuy$236.29$0.034990.06930.000010266,752.69
0x93F...498c
0xdc...07ce
11/08/202510:22:11 PMbuy$192.57$0.034960.056470.000010255,507.06
0x5B4...EFd1
0x01...3c4a
11/08/202510:18:59 PMbuy$176.14$0.034940.051660.000010245,040.22
0xeCa...6456
0x7d...0840
11/08/202510:18:47 PMbuy$536.45$0.03490.15730.0000102315,368.34
0x2f4...131C
0x74...44f5
11/08/202510:05:23 PMbuy$3.1$0.034660.00091490.0000102289.44
0xF87...0a96
0xaf...7f5e
11/08/20259:41:59 PMsell$203.96$0.034660.059830.000010175,883.19
0x93F...498c
0xc2...1936
11/08/20259:40:23 PMsell$284.11$0.034680.083370.000010178,190.86
0x042...f8B3
0x07...80e2
11/08/20259:20:47 PMsell$36.97$0.034640.010860.000010181,067.04
0xe5E...6f66
0x55...1e6e
11/08/20259:07:11 PMsell$211.55$0.034660.062170.000010186,102.58
0xDDb...9a83
0xfe...6023
11/08/20259:07:11 PMsell$160.82$0.034680.047260.000010194,636.26
0x3d9...a0cC
0x54...6049
11/08/20259:05:47 PMsell$228.76$0.03470.067230.00001026,590.91
0xA5A...63C0
0xb6...92de
11/08/20259:05:11 PMsell$208.89$0.034730.061390.00001026,014.04
0x5B4...EFd1
0xc0...dd19
11/08/20258:43:23 PMbuy$621.4$0.034890.18270.0000102617,807.15
0x479...C6Ad
0xb5...fd0a
11/08/20258:38:47 PMbuy$390.63$0.034820.11490.0000102411,216.48
0xc68...00Fb
0x75...10fe
11/08/20258:22:47 PMsell$32.88$0.034550.0096860.00001017951.66
0x0Bd...f786
0xe7...46c1
11/08/20258:13:59 PMbuy$58.43$0.034550.017310.000010231,691.07
0x47B...4894
0xc9...c9af
11/08/20258:03:35 PMbuy$179.25$0.034530.053130.000010235,190.81
0xfb9...F700
0xcb...7927
11/08/20257:43:59 PMbuy$493.38$0.034610.14570.0000102214,254.63
0x5B4...EFd1
0x3d...c701
11/08/20257:02:11 PMbuy$88.68$0.034840.025990.000010212,545.27
0x065...44a1
0x6d...27e7
11/08/20257:01:59 PMbuy$293.21$0.034820.085950.00001028,420.38
0x76e...Fdef
0xd4...9e06