WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01192
Price
0.056516 WETH
TVL
$536,957.86
MKT CAP
$35.8M
5m
0%
1h
1.19%
4h
1.12%
24h
-3.40%
Share
TXNS
64
Buys
44
Sells
20
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.57M
Pooled WETH:
$146.69

WOO/WETH price stats on Ethereum

As of July 17, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01192. WOO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,789.46. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,779,481.93. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $536,957.87. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $536,957.87.

The total transactions of WOO/WETH is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.

WOO/WETH pool has a trading volume of $11,789.46 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006516, captured at 7:00 AM UTC.

The price of converting 1 WOO to USD is $0.01192 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:56:59 AMbuy$128.1$0.011920.069990.05651610,740.85
0x4a0...379D
0x55...61ea
07/17/20266:41:23 AMbuy$115.63$0.011930.063090.056519,691.33
0x411...8678
0x5a...46d7
07/17/20266:30:11 AMsell$18.68$0.011850.010190.0564691,576.05
0xae2...aE13
0x11...849e
07/17/20266:29:47 AMbuy$171.18$0.011920.093380.05650414,357.17
0xC77...478A
0x88...391e
07/17/20266:12:47 AMbuy$121.26$0.011860.066420.05649710,224.02
0xC77...478A
0x82...23c6
07/17/20266:11:35 AMbuy$122.44$0.011840.06710.05649110,337.83
0xC77...478A
0x34...f0bd
07/17/20266:10:23 AMsell$15.53$0.011760.0085150.0564491,320.31
0xfc9...e535
0xd7...f5ff
07/17/20266:07:23 AMbuy$330.6$0.011840.18090.05648127,913.69
0xC77...478A
0xf3...2394
07/17/20266:07:11 AMbuy$219.67$0.011810.12020.05646718,588.41
0x5B4...EFd1
0xd1...4d14
07/17/20266:03:35 AMbuy$223.06$0.011780.12220.05645718,925.16
0xcAB...668a
0x2f...f12b
07/17/20264:54:11 AMbuy$137.69$0.011920.074440.05644811,544.45
0x4a0...379D
0xcd...812b
07/17/20264:48:47 AMbuy$167.72$0.011910.090640.05644114,072.49
0xC77...478A
0xe4...0b7c
07/17/20264:35:59 AMsell$14.08$0.01180.0076340.0563981,193.08
0xfc9...e535
0x0a...a033
07/17/20264:32:23 AMbuy$168.93$0.011860.091580.05643314,234.47
0xC77...478A
0x48...c952
07/17/20264:31:35 AMbuy$307.04$0.011850.16630.05642225,895.49
0xC77...478A
0xea...1196
07/17/20264:27:47 AMbuy$262.07$0.011820.1420.05640822,162.64
0xAcC...C782
0xf4...c8bf
07/17/20264:22:59 AMbuy$123.89$0.01180.067190.05639910,499.03
0x4a0...379D
0x65...5515
07/17/20263:51:59 AMbuy$388.56$0.011810.210.05638732,876.68
0xFDf...AC85
0xdb...4569
07/17/20263:51:11 AMbuy$73.99$0.011790.040.0563766,272.99
0x755...b063
0x01...b9e9
07/17/20263:48:59 AMbuy$74.08$0.01180.040.0563736,276.44
0x755...b063
0x79...b97b