WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.09084
Price
0.00002435 WETH
TVL
$4.06M
MKT CAP
$273.3M
5m
0%
1h
-1.72%
4h
-0.37%
24h
-0.51%
Share
TXNS
139
Buys
60
Sells
79
Volume
217K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.27M
Pooled WETH:
$543.92

WOO/WETH price stats on Ethereum

As of July 23, 2025, the current price of WOO token on DEX Uniswap V2 is $0.09084. WOO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $217,479.22. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $273,336,841.71. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $4,057,428.75. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $4,057,428.75.

The total transactions of WOO/WETH is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.

WOO/WETH pool has a trading volume of $217,479.22 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00002435, captured at 1:11 AM UTC.

The price of converting 1 WOO to USD is $0.09084 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20251:04:35 AMsell$76.47$0.090840.02050.00002435841.88
0xEeF...2Ec2
0x31...b5e5
07/23/20251:02:35 AMsell$3,003.25$0.091090.80420.0000243932,969.05
0x200...2208
0xa9...b05b
07/23/202512:55:59 AMsell$2,893.59$0.091350.77480.0000244631,674.07
0x431...74f3
0x6d...bc66
07/23/202512:55:59 AMbuy$10,567.06$0.091552.820.00002451115,412.17
0x587...39ec
0x6c...1857
07/23/202512:54:11 AMsell$534.01$0.090760.14260.000024255,883.38
0x76e...Fdef
0x5b...a5f9
07/23/202512:52:23 AMsell$406.82$0.09080.10870.000024264,480.41
0x5B4...EFd1
0x23...7ffe
07/23/202512:51:11 AMsell$1,745.74$0.090890.46640.0000242819,205.7
0x4c3...5626
0x3e...c715
07/23/202512:50:11 AMsell$877.6$0.091020.23440.000024329,641.01
0x5B4...EFd1
0x73...4d1a
07/23/202512:48:23 AMsell$624.27$0.091090.16670.000024336,852.96
0x448...5af8
0xbd...5a73
07/23/202512:47:35 AMsell$547.48$0.091140.14620.000024356,006.52
0x3d9...a0cC
0x85...9949
07/23/202512:43:59 AMsell$841.21$0.09120.22470.000024369,222.85
0x448...5af8
0x25...6c47
07/23/202512:43:35 AMsell$648.19$0.091270.17310.000024387,101.38
0x5B4...EFd1
0x8b...9c8e
07/23/202512:40:47 AMsell$2,200.42$0.09140.58790.0000244224,073.46
0x177...40Cd
0x66...522e
07/23/202512:38:35 AMsell$450.33$0.091520.12030.000024454,920.48
0x0ca...b993
0x39...4f35
07/23/202512:37:47 AMsell$1,304.59$0.09160.34850.0000244714,241.68
0x1a5...9314
0x07...5d96
07/23/202512:33:47 AMsell$770.92$0.091690.20590.000024498,407.23
0x448...5af8
0x7e...0b53
07/23/202512:32:59 AMsell$1,161.15$0.091780.31020.0000245212,650.82
0x3EF...E7C6
0x50...6411
07/23/202512:32:35 AMsell$598.62$0.091860.15990.000024546,516.42
0x5B4...EFd1
0x53...59bd
07/23/202512:29:47 AMsell$606.46$0.091970.16190.000024556,594.01
0x5B4...EFd1
0x93...de07
07/23/202512:29:23 AMsell$605.23$0.092020.16160.000024576,576.79
0x5aB...b3AC
0x8c...a479