- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 20.17M
- Pooled WETH:
- $804.8
WOO/WETH price stats on Ethereum
As of April 1, 2025, the current price of WOO token on DEX Uniswap is $0.07581. WOO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $79,763.19. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $227,893,562.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,064,171.22. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,064,171.22.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $79,763.19 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003982, captured at 8:32 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07581 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:31:59 PM | sell | $1,555.6 | $0.07581 | 0.8171 | 0.00003982 | 20,518.74 | 0xa3...b068 | |
| 04/01/2025 | 8:29:23 PM | sell | $131.23 | $0.07598 | 0.06886 | 0.00003986 | 1,727.26 | 0x15...ec9c | |
| 04/01/2025 | 8:17:23 PM | buy | $6.55 | $0.07659 | 0.003433 | 0.00004011 | 85.59 | 0xf1...6300 | |
| 04/01/2025 | 8:12:47 PM | buy | $9.95 | $0.07654 | 0.005216 | 0.00004011 | 130.04 | 0xc7...ccf7 | |
| 04/01/2025 | 8:10:11 PM | sell | $1,836.45 | $0.07618 | 0.9623 | 0.00003991 | 24,106.6 | 0xc5...9367 | |
| 04/01/2025 | 8:04:35 PM | sell | $1,520.42 | $0.07632 | 0.7969 | 0.00004 | 19,919.26 | 0x75...3d3a | |
| 04/01/2025 | 7:50:23 PM | buy | $47.02 | $0.07686 | 0.02464 | 0.00004028 | 611.78 | 0x56...5937 | |
| 04/01/2025 | 7:43:23 PM | buy | $1,038.63 | $0.07662 | 0.5457 | 0.00004025 | 13,555.47 | 0x1f...59c3 | |
| 04/01/2025 | 7:31:59 PM | sell | $1,695.4 | $0.0763 | 0.8894 | 0.00004003 | 22,218.32 | 0xaa...aae8 | |
| 04/01/2025 | 7:26:59 PM | sell | $1,129.46 | $0.07641 | 0.5927 | 0.0000401 | 14,780.21 | 0x21...354c | |
| 04/01/2025 | 6:39:47 PM | sell | $1,954.2 | $0.07668 | 1.02 | 0.00004018 | 25,483.94 | 0x9c...3402 | |
| 04/01/2025 | 6:37:23 PM | buy | $66.77 | $0.07722 | 0.03499 | 0.00004047 | 864.63 | 0x6a...38bf | |
| 04/01/2025 | 6:29:59 PM | buy | $15.26 | $0.07722 | 0.007999 | 0.00004047 | 197.64 | 0x26...78f3 | |
| 04/01/2025 | 6:24:11 PM | sell | $1,990.5 | $0.07684 | 1.04 | 0.00004028 | 25,904.31 | 0x38...5c39 | |
| 04/01/2025 | 6:18:35 PM | sell | $2,107.82 | $0.07707 | 1.1 | 0.00004039 | 27,346.53 | 0xb6...95d5 | |
| 04/01/2025 | 6:06:11 PM | sell | $1,412.9 | $0.07735 | 0.7395 | 0.00004048 | 18,266.16 | 0xfe...caf8 | |
| 04/01/2025 | 4:55:11 PM | sell | $1,791.87 | $0.07784 | 0.9338 | 0.00004056 | 23,018.4 | 0x4d...bcb6 | |
| 04/01/2025 | 4:38:59 PM | sell | $701.3 | $0.07777 | 0.3664 | 0.00004063 | 9,017.13 | 0x03...e7bb | |
| 04/01/2025 | 4:34:23 PM | sell | $1,019.46 | $0.07793 | 0.5321 | 0.00004067 | 13,080.68 | 0x06...465d | |
| 04/01/2025 | 4:23:35 PM | sell | $930.78 | $0.0781 | 0.4853 | 0.00004073 | 11,917.13 | 0xdd...c088 |