WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0128
Price
0.056537 WETH
TVL
$577,743.83
MKT CAP
$38.4M
5m
0%
1h
0%
4h
-0.55%
24h
-2.20%
Share
TXNS
46
Buys
18
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.49M
Pooled WETH:
$147.46

WOO/WETH price stats on Ethereum

As of July 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0128. WOO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,930.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,419,511.43. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $577,743.83. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $577,743.83.

The total transactions of WOO/WETH is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

WOO/WETH pool has a trading volume of $9,930.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006537, captured at 1:50 PM UTC.

The price of converting 1 WOO to USD is $0.0128 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:41:47 AMsell$18.67$0.01280.0095320.0565371,458.18
0x497...6D71
0x08...2c66
07/27/202610:59:35 AMbuy$200.03$0.012930.10160.05657215,465.52
0xE9C...33ca
0x10...7bf1
07/27/20269:23:11 AMbuy$22.43$0.012850.011460.0565671,745.89
0x8E3...8576
0x7d...5f4e
07/27/20269:03:23 AMbuy$4.17$0.012860.0021320.056567324.69
0xfc9...e535
0xf0...a7c5
07/27/20269:00:23 AMsell$540.99$0.012820.27580.0565442,173.21
0x200...da4A
0x08...a642
07/27/20268:14:23 AMsell$376.65$0.012870.19180.0565629,248.22
0x8bF...56AC
0x33...88ff
07/27/20266:20:11 AMbuy$1.96$0.012990.00099990.056608151.31
0x7D3...15d4
0xf1...dac8
07/27/20266:17:59 AMsell$449.42$0.012950.22810.05657934,680.47
0x200...2208
0x27...7619
07/27/20265:06:11 AMsell$376.97$0.012880.1930.05659829,252.22
0x8bF...56AC
0x6b...30c9
07/27/20264:40:23 AMsell$378.09$0.012920.19350.05661529,254.22
0x8bF...56AC
0x6d...61c9
07/27/20264:12:59 AMbuy$1.94$0.012950.00099990.056663150.06
0xe75...6B0D
0xa6...f7c0
07/27/20264:09:59 AMsell$378.39$0.012930.1940.05663229,256.22
0x8bF...56AC
0x47...8652
07/27/20262:54:47 AMbuy$30.62$0.012960.015770.056682,361.99
0xFa5...A5B5
0xbc...7a2c
07/27/20262:37:47 AMsell$378.5$0.012930.19450.05664829,257.22
0x8bF...56AC
0xa4...d3b2
07/27/20261:48:23 AMbuy$149.82$0.0130.077090.05669311,517.1
0xfe7...93d7
0xd9...cf5f
07/27/20261:35:59 AMsell$376.95$0.012880.19480.05665929,260.22
0x8bF...56AC
0xc5...f6d3
07/27/202612:55:11 AMbuy$18.25$0.013010.009410.0567071,402.98
0x24f...b5eB
0x9b...2807
07/26/202611:51:23 PMsell$381.63$0.013040.19530.05667529,261.22
0x8bF...56AC
0x97...9ceb
07/26/202610:09:35 PMsell$212.02$0.012950.10940.05668916,363.01
0x90c...a240
0x8d...187a
07/26/20269:47:35 PMbuy$2.21$0.012930.0011540.056734171.44
0x27c...2bf2
0xe4...295e