WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01346
Price
0.058023 WETH
TVL
$546,202.57
MKT CAP
$40.4M
5m
0.41%
1h
1.50%
4h
2.34%
24h
6.98%
Share
TXNS
50
Buys
34
Sells
16
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.31M
Pooled WETH:
$162.71

WOO/WETH price stats on Ethereum

As of June 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01346. WOO price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,401.75. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,399,692.14. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $546,202.58. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $546,202.58.

The total transactions of WOO/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

WOO/WETH pool has a trading volume of $8,401.75 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008023, captured at 9:37 PM UTC.

The price of converting 1 WOO to USD is $0.01346 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:32:59 PMbuy$444.4$0.013460.26470.05802333,000.69
0xF8A...C8Ab
0x86...19a2
06/11/20269:31:35 PMbuy$148.78$0.013410.088650.05799111,093.31
0x768...9604
0xc2...eb40
06/11/20269:31:35 PMbuy$252.98$0.013430.15070.05800318,835.21
0x198...0b65
0x04...0243
06/11/20269:25:35 PMbuy$293.11$0.013390.17450.05797821,880.77
0xDDb...9a83
0x54...d8ff
06/11/20269:04:59 PMbuy$162.74$0.013310.097360.05796512,223.65
0xd77...0716
0xc1...d7d1
06/11/20268:58:23 PMbuy$199.08$0.013290.11910.05795414,977.64
0x66A...28EF
0xfb...49de
06/11/20268:52:47 PMbuy$201.77$0.013260.12070.05794215,208.65
0x133...E163
0xb9...4a38
06/11/20268:12:47 PMbuy$263.77$0.01330.15720.05792919,827.88
0x993...4358
0xe2...ef24
06/11/20267:08:59 PMsell$232.98$0.013220.13870.0578817,612.38
0xB6f...211D
0xf6...e38d
06/11/20266:03:35 PMbuy$194.24$0.013360.11520.05792914,534.03
0x5B4...EFd1
0xa3...8307
06/11/20265:51:11 PMsell$33.99$0.013270.020170.0578772,560.81
0x65F...718c
0x4c...9f3c
06/11/20265:32:59 PMsell$128.29$0.013150.076840.0578819,749.85
0x5B4...EFd1
0x75...da49
06/11/20265:18:59 PMsell$221.67$0.012880.13570.05789217,203.72
0xF8A...C8Ab
0x5a...2c79
06/11/20264:37:11 PMbuy$344.28$0.013060.20920.05793626,361.05
0xF8A...C8Ab
0xe1...18c7
06/11/20263:37:11 PMbuy$99.1$0.013040.060170.0579237,594.82
0x5B4...EFd1
0x09...1fdd
06/11/20263:29:11 PMbuy$129.79$0.013010.078920.0579169,970.14
0x5B4...EFd1
0x3b...a99e
06/11/20262:46:35 PMbuy$170.54$0.013050.10320.05790713,063.58
0xF8A...C8Ab
0xf7...f35a
06/11/20262:24:47 PMbuy$85.11$0.012990.051730.0578996,548.27
0x5B4...EFd1
0xb5...20bf
06/11/20262:04:23 PMbuy$3.63$0.013030.0022010.057897278.7
0xbC4...29A3
0x7f...feb7
06/11/20261:50:47 PMbuy$188.36$0.013060.11380.05789114,422.33
0x46B...4891
0x86...8441