WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01188
Price
0.056182 WETH
TVL
$551,488.64
MKT CAP
$35.6M
5m
0%
1h
0.01%
4h
-1.08%
24h
3.04%
Share
TXNS
149
Buys
75
Sells
74
Volume
23K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.15M
Pooled WETH:
$143.49

WOO/WETH price stats on Ethereum

As of August 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01188. WOO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,604.25. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,643,006.28. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $551,488.65. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $551,488.65.

The total transactions of WOO/WETH is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.

WOO/WETH pool has a trading volume of $22,604.25 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006182, captured at 9:30 PM UTC.

The price of converting 1 WOO to USD is $0.01188 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20269:25:59 PMsell$146.7$0.011880.076340.05618212,347.72
0x133...E163
0xdc...d2c4
08/09/20268:30:11 PMsell$208.41$0.011870.10860.0561917,543.44
0x503...eE81
0xcc...5925
08/09/20268:10:11 PMsell$271.85$0.011910.14150.05620122,819.55
0xf53...1934
0xc0...d73d
08/09/20267:32:23 PMsell$159.36$0.011920.082980.05621113,359.63
0xf53...1934
0xfa...a54e
08/09/20267:20:23 PMsell$10.77$0.011930.005610.056215902.76
0x143...ffD8
0x2b...9848
08/09/20266:18:47 PMsell$197.91$0.011940.1030.05621916,568.08
0xf53...1934
0x2e...bc6b
08/09/20265:52:23 PMsell$137.73$0.011960.071650.05622711,506.96
0xA4c...c785
0xd1...311e
08/09/20265:33:35 PMsell$80.52$0.011980.041850.0562326,716.21
0x5B4...EFd1
0xef...8c68
08/09/20265:27:35 PMsell$140.14$0.011990.072880.05623711,685.02
0xA4c...c785
0xb4...bd29
08/09/20265:26:35 PMsell$182.47$0.012010.094870.05624415,192.71
0xC2d...0C69
0x0a...74ed
08/09/20265:12:23 PMsell$4.57$0.012010.0023790.056248380.71
0xA84...54a4
0xd5...873f
08/09/20264:54:47 PMbuy$176.03$0.012080.091540.05628214,570.53
0x66A...28EF
0xc3...d58b
08/09/20264:54:11 PMsell$23.16$0.011980.012040.0562331,932.51
0xfc9...e535
0x6d...0817
08/09/20264:54:11 PMbuy$188.77$0.012070.098140.05627515,639.77
0xC2d...0C69
0x3b...18cb
08/09/20264:53:59 PMbuy$311.05$0.012040.16170.05626425,816.42
0x503...eE81
0x60...4ff9
08/09/20264:42:11 PMbuy$148.08$0.012020.0770.05625312,313.16
0x133...E163
0xd9...dce9
08/09/20264:41:11 PMbuy$202.02$0.0120.1050.05624516,823.74
0x415...e493
0xe9...7b37
08/09/20264:36:11 PMbuy$179.78$0.011980.093570.05623715,001.97
0xf53...1934
0xdc...e501
08/09/20264:34:35 PMbuy$162.95$0.011970.084770.05622913,607.96
0xf53...1934
0xc2...8c78
08/09/20264:29:11 PMbuy$128.83$0.011950.067050.05622210,775.99
0x29B...820C
0x22...de6e