WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02769
Price
0.058947 WETH
TVL
$1.05M
MKT CAP
$83.1M
5m
0.28%
1h
0.28%
4h
0.33%
24h
1.13%
Share
TXNS
177
Buys
101
Sells
76
Volume
44K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.06M
Pooled WETH:
$170.05

WOO/WETH price stats on Ethereum

As of January 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02769. WOO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $43,642.10. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $83,091,496.72. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,052,777.57. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,052,777.57.

The total transactions of WOO/WETH is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.

WOO/WETH pool has a trading volume of $43,642.10 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008947, captured at 3:56 AM UTC.

The price of converting 1 WOO to USD is $0.02769 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20263:54:35 AMbuy$67.54$0.027690.021820.0589472,438.71
0x5B4...EFd1
0xdb...1ef3
01/10/20263:54:11 AMbuy$247.44$0.027680.079930.0589428,939.17
0x5B4...EFd1
0xb6...dc55
01/10/20263:51:11 AMbuy$79.69$0.027660.025740.0589362,880.9
0x448...5af8
0xdd...4310
01/10/20263:49:11 AMbuy$316.92$0.027640.10230.05892911,465.19
0x448...5af8
0xc8...a82d
01/10/20263:48:47 AMbuy$105.95$0.027620.034220.0589223,836.12
0x448...5af8
0xb1...fe8a
01/10/20261:44:23 AMbuy$129.75$0.027420.042190.0589184,731.23
0x5B4...EFd1
0xb4...fd4c
01/10/20261:42:47 AMbuy$70.98$0.027410.023080.0589152,589.25
0x5B4...EFd1
0xd6...7cc1
01/10/20261:41:11 AMbuy$130.4$0.02740.04240.0589114,758.46
0x937...7551
0x30...74f4
01/10/202612:46:23 AMsell$304.19$0.027240.098930.05886111,164.81
0x5B4...EFd1
0xf9...dcd5
01/10/202612:45:35 AMsell$144.89$0.027260.047120.0588695,313.34
0x5B4...EFd1
0x35...0465
01/10/202612:04:11 AMbuy$23.19$0.02760.00750.058924840.36
0xC05...411E
0xf5...79ba
01/09/202611:37:59 PMsell$112.94$0.027440.036510.0588724,115.25
0xbbD...C237
0x00...52e4
01/09/202611:37:23 PMsell$75.25$0.027450.024330.0588752,741.17
0x22B...7e96
0xb7...eff7
01/09/202611:37:11 PMsell$142.33$0.027460.046010.0588795,181.97
0x3d9...a0cC
0x25...5f23
01/09/202611:36:59 PMsell$84.56$0.027470.027330.0588833,077.45
0x5B4...EFd1
0x4d...d427
01/09/202611:36:11 PMsell$160.54$0.027490.05190.0588875,839.91
0x5B4...EFd1
0xa9...042a
01/09/202611:32:59 PMsell$106.29$0.027330.034570.0588923,888.26
0x448...5af8
0x5a...43ac
01/09/202611:32:11 PMsell$100.65$0.027340.032730.0588953,680.43
0x66c...0659
0xea...6e91
01/09/202611:30:47 PMsell$100.03$0.027350.032530.0588993,656.29
0x0a0...D158
0x56...4cb1
01/09/202611:30:11 PMsell$117.28$0.027370.038140.0589024,284.41
0x5B4...EFd1
0xdc...ae1f