WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01044
Price
0.055469 WETH
TVL
$515,850.46
MKT CAP
$31.3M
5m
0%
1h
-2.61%
4h
-0.57%
24h
-1.48%
Share
TXNS
103
Buys
60
Sells
43
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.61M
Pooled WETH:
$135

WOO/WETH price stats on Ethereum

As of August 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01044. WOO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $18,619.84. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,347,518.22. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $515,850.46. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $515,850.46.

The total transactions of WOO/WETH is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.

WOO/WETH pool has a trading volume of $18,619.84 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005469, captured at 12:43 AM UTC.

The price of converting 1 WOO to USD is $0.01044 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:25:23 AMsell$2.99$0.010440.0015680.055469286.72
0x8b9...76a8
0xc7...07a6
08/18/202612:20:11 AMsell$6.66$0.010440.0034890.055469637.88
0x000...C5a7
0x75...8da8
08/18/202612:19:23 AMbuy$119.36$0.010510.062460.055511,356.38
0x981...f58d
0x48...5dc1
08/18/202612:18:35 AMbuy$94.87$0.010490.049660.0554959,036.62
0x133...E163
0xe0...c090
08/18/202612:17:59 AMbuy$92.15$0.010480.048250.0554918,786.11
0x133...E163
0xe5...cbaf
08/17/202611:56:35 PMbuy$172.09$0.010480.090020.05548616,410.18
0xde5...1d6d
0x20...2bf3
08/17/202611:56:23 PMbuy$189.93$0.010460.099380.05547818,141.18
0x29B...820C
0x73...d7e3
08/17/202611:53:59 PMbuy$105.9$0.010460.055360.05547210,118.13
0x133...E163
0x19...71d3
08/17/202611:51:59 PMbuy$111.8$0.010450.058480.05546710,697.14
0xc18...6Fb6
0xe1...cd10
08/17/202611:51:47 PMbuy$71.82$0.010440.037560.0554636,874.9
0x755...b063
0xbc...cf73
08/17/202611:50:23 PMbuy$214.72$0.010430.11220.05545720,567.26
0x3b1...b36c
0x54...e039
08/17/202611:48:47 PMbuy$1.53$0.010420.00080330.055452147.33
0x6F6...FE97
0x75...347b
08/17/202611:42:35 PMbuy$96.04$0.010420.050220.055459,214.83
0xCC0...0355
0xa3...6ad9
08/17/202611:41:23 PMbuy$326.9$0.01040.17090.05544131,406.33
0x66A...28EF
0xf3...b885
08/17/202611:38:35 PMbuy$180.68$0.010390.094410.05543117,384.75
0x8bF...56AC
0x68...34a8
08/17/202611:38:23 PMbuy$4.3$0.010380.002250.055427414.57
0xF7B...bda0
0x2b...ccfd
08/17/202611:38:23 PMbuy$183.15$0.010370.09570.05542317,647.64
0x0AB...504E
0x0a...c671
08/17/202611:38:11 PMbuy$38.27$0.010420.020.0554453,672.67
0x755...b063
0xd3...ff5d
08/17/202611:38:11 PMsell$636.5$0.010330.33250.055461,586.83
0x1D4...549b
0x3c...f7fe
08/17/202611:38:11 PMsell$21.22$0.010350.011080.0554122,048.87
0xBEE...7014
0x73...9848