WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01077
Price
0.054822 WETH
TVL
$571,108.84
MKT CAP
$32.3M
5m
0.21%
1h
1.32%
4h
3.05%
24h
0.75%
Share
TXNS
156
Buys
113
Sells
43
Volume
27K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.55M
Pooled WETH:
$127.75

WOO/WETH price stats on Ethereum

As of October 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01077. WOO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $26,546.39. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,333,968.74. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $571,108.85. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $571,108.85.

The total transactions of WOO/WETH is 156 in the last 24 hours, 113 of which are buy transactions, and 43 are sales transactions.

WOO/WETH pool has a trading volume of $26,546.39 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004822, captured at 3:31 PM UTC.

The price of converting 1 WOO to USD is $0.01077 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:28:23 PMbuy$270.53$0.010770.1210.05482225,100.94
0x5B4...EFd1
0x03...d235
10/30/20263:27:47 PMbuy$346.59$0.010750.1550.05481132,226.84
0xa00...6123
0xc1...f6d2
10/30/20263:02:35 PMsell$536.45$0.010730.23920.05478649,984.86
0x3e5...AcAD
0x99...6200
10/30/20263:02:23 PMsell$288.53$0.010760.12860.05479926,794.51
0x5B4...EFd1
0xcb...dff8
10/30/20263:01:11 PMsell$354.16$0.010760.15830.0548132,908.25
0x3e5...AcAD
0xeb...6aad
10/30/20262:53:59 PMsell$35.99$0.010740.016130.0548173,349.81
0x3a6...ac2D
0x71...5a3e
10/30/20262:43:11 PMbuy$428.47$0.010790.19210.05483939,708.92
0xB94...89f8
0x4e...0973
10/30/20262:42:35 PMbuy$342.33$0.010770.15330.05482631,772.33
0xA59...A2d9
0xd5...2139
10/30/20262:41:11 PMbuy$243.45$0.010750.1090.05481622,637.64
0xe4C...45Ab
0x34...bb6e
10/30/20262:40:23 PMbuy$225.49$0.01070.10120.05480821,058.76
0x5B4...EFd1
0xda...f155
10/30/20262:34:47 PMbuy$142.37$0.010640.064210.05480213,369.79
0x522...f645
0xdb...fffe
10/30/20262:32:11 PMbuy$159.15$0.010630.071770.05479714,961.18
0x2c0...370E
0x25...f402
10/30/20262:26:59 PMbuy$152.15$0.010630.068530.05479214,301.64
0x87c...2e35
0xb7...a101
10/30/20262:19:59 PMbuy$292.67$0.010610.13180.05478427,564.71
0x1Af...7335
0xf0...8cb9
10/30/20262:15:47 PMsell$213.31$0.010530.096270.05475420,248.05
0x3e5...AcAD
0x05...85dd
10/30/20262:12:35 PMsell$36.64$0.010530.016540.0547583,477.01
0x698...5A29
0x8e...8c12
10/30/20262:12:11 PMbuy$257.76$0.010590.11630.05478324,327.07
0x5B4...EFd1
0x58...9885
10/30/20262:05:47 PMbuy$124.04$0.010610.055830.05477711,687.99
0x313...c768
0xd2...a287
10/30/20262:05:23 PMbuy$196.56$0.010590.088510.05477118,548.95
0x5B4...EFd1
0xbb...e440
10/30/20262:03:23 PMbuy$142.17$0.010560.064150.05476613,459.17
0x522...f645
0xf6...5fad