WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01341
Price
0.058358 WETH
TVL
$532,874.83
MKT CAP
$40.2M
5m
0%
1h
0%
4h
-1.20%
24h
-9.67%
Share
TXNS
76
Buys
42
Sells
34
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.89M
Pooled WETH:
$166.04

WOO/WETH price stats on Ethereum

As of June 5, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01341. WOO price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,827.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,235,042.75. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $532,874.84. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $532,874.84.

The total transactions of WOO/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

WOO/WETH pool has a trading volume of $18,827.15 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008358, captured at 6:48 PM UTC.

The price of converting 1 WOO to USD is $0.01341 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:56:35 PMbuy$503.11$0.013410.31350.05835837,513.39
0xF8A...C8Ab
0xc7...ca46
06/05/20264:52:59 PMbuy$524.15$0.013350.32670.05832639,241.6
0xd9D...1609
0xa4...7887
06/05/20264:50:23 PMbuy$317.37$0.013240.19880.05829923,964.14
0x5B4...EFd1
0xac...e52e
06/05/20264:46:11 PMbuy$8.33$0.013090.0052770.058289636.62
0x433...51e0
0x73...b28c
06/05/20263:47:59 PMsell$548.19$0.013030.34730.05825742,061
0x200...d4C0
0xd3...0166
06/05/20263:27:59 PMsell$455.17$0.013240.28480.05828834,363.81
0x898...048e
0x3c...3fe9
06/05/20262:06:59 PMbuy$2,144.61$0.013151.350.058285163,039.55
0xf9a...c08A
0x80...1fd3
06/05/20261:52:35 PMbuy$194.28$0.013420.11880.05821114,470.79
0x5B4...EFd1
0xd1...92ce
06/05/20261:42:11 PMbuy$207.91$0.013570.12550.05819915,315.88
0x5B4...EFd1
0x75...6c36
06/05/202612:05:35 PMsell$225.91$0.013480.13650.05815116,750.41
0x660...4005
0x23...34c7
06/05/202612:04:59 PMsell$27.74$0.013480.016780.0581582,057.44
0x949...3bb6
0x96...ac9c
06/05/202612:04:47 PMsell$159.56$0.01350.096460.05816411,814.9
0x5B4...EFd1
0x4c...b0c3
06/05/202611:38:35 AMsell$109.44$0.013660.065460.0581728,010.49
0x5B4...EFd1
0xf7...76a7
06/05/202611:37:35 AMsell$161.16$0.013680.096360.0581811,779.71
0x5B4...EFd1
0x84...2415
06/05/202611:18:23 AMbuy$262.7$0.013780.15680.05822619,060.95
0x898...048e
0x97...de3d
06/05/202610:01:23 AMbuy$200.77$0.013820.11920.05821214,524.14
0x20f...4304
0xfc...50d6
06/05/202610:00:35 AMbuy$214.63$0.013790.12750.058215,555.56
0xF8A...C8Ab
0x19...e911
06/05/20269:57:11 AMbuy$184.74$0.013770.10980.05818813,415.16
0xF8A...C8Ab
0x7a...ee48
06/05/20269:51:35 AMbuy$210.37$0.013740.12510.05817715,302.76
0x3e5...AcAD
0xc7...4a7d
06/05/20267:33:47 AMbuy$348.7$0.013550.20980.0581625,716
0x5B4...EFd1
0x8d...f927