Info about WOO-WETH pair
- Pooled WOO:
- 27.52M
- Pooled WETH:
- $122.16
WOO/WETH price stats on Ethereum
As of September 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01166. WOO price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,430.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,994,999.66. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $640,357.57. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $640,357.57.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $11,430.90 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000445, captured at 3:55 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01166 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:50:59 AM | buy | $89.5 | $0.01166 | 0.03415 | 0.05445 | 7,673.27 | 0xcb...9e34 | |
| 09/19/2026 | 3:11:11 AM | buy | $108.11 | $0.01167 | 0.04118 | 0.054448 | 9,258.9 | 0xd8...122c | |
| 09/19/2026 | 3:07:47 AM | sell | $26.34 | $0.01161 | 0.01002 | 0.05442 | 2,268.66 | 0x4e...008f | |
| 09/19/2026 | 3:07:23 AM | buy | $164.99 | $0.01167 | 0.06281 | 0.054445 | 14,131.37 | 0x25...e250 | |
| 09/19/2026 | 3:06:59 AM | sell | $4.51 | $0.0116 | 0.001719 | 0.054416 | 389.4 | 0x5b...7bfd | |
| 09/19/2026 | 3:05:59 AM | buy | $175.24 | $0.01166 | 0.06668 | 0.05444 | 15,017.3 | 0x96...49c3 | |
| 09/19/2026 | 2:55:35 AM | buy | $125.56 | $0.01162 | 0.04792 | 0.054436 | 10,802.81 | 0x66...a752 | |
| 09/19/2026 | 2:54:11 AM | buy | $153.64 | $0.01161 | 0.05861 | 0.054432 | 13,224.42 | 0x97...a3aa | |
| 09/19/2026 | 2:31:11 AM | buy | $142.54 | $0.01159 | 0.05443 | 0.054428 | 12,290.91 | 0xa4...5ec0 | |
| 09/19/2026 | 2:28:47 AM | buy | $125.23 | $0.01158 | 0.04782 | 0.054424 | 10,808.92 | 0x07...12ec | |
| 09/19/2026 | 2:14:23 AM | buy | $183.38 | $0.01156 | 0.07008 | 0.05442 | 15,854.8 | 0x86...1f31 | |
| 09/19/2026 | 2:11:47 AM | buy | $118.74 | $0.01155 | 0.04539 | 0.054416 | 10,280.02 | 0x67...2786 | |
| 09/19/2026 | 2:09:47 AM | buy | $162.6 | $0.01153 | 0.06218 | 0.054412 | 14,092.47 | 0x51...6e19 | |
| 09/19/2026 | 2:08:59 AM | buy | $6.49 | $0.01152 | 0.002486 | 0.05441 | 563.76 | 0xff...a009 | |
| 09/19/2026 | 2:00:47 AM | buy | $103.92 | $0.01151 | 0.03977 | 0.054408 | 9,021.51 | 0x13...420a | |
| 09/19/2026 | 1:44:23 AM | buy | $172.43 | $0.0115 | 0.06603 | 0.054404 | 14,991.33 | 0x50...605f | |
| 09/19/2026 | 1:22:23 AM | sell | $102.39 | $0.01141 | 0.03925 | 0.054377 | 8,967.75 | 0xed...dc89 | |
| 09/19/2026 | 1:19:35 AM | sell | $215.39 | $0.01143 | 0.08254 | 0.054381 | 18,839.33 | 0x7a...f3f1 | |
| 09/19/2026 | 1:02:11 AM | sell | $122.39 | $0.01151 | 0.04662 | 0.054386 | 10,628.92 | 0x29...63bc | |
| 09/19/2026 | 12:43:47 AM | sell | $17.72 | $0.01149 | 0.006766 | 0.054388 | 1,541.9 | 0x01...f221 |