WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01193
Price
0.056681 WETH
TVL
$530,636.35
MKT CAP
$35.8M
5m
0%
1h
0%
4h
-0.90%
24h
-1.54%
Share
TXNS
22
Buys
8
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.29M
Pooled WETH:
$148.48

WOO/WETH price stats on Ethereum

As of July 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01193. WOO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,404.81. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,816,857.67. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $530,636.35. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $530,636.35.

The total transactions of WOO/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

WOO/WETH pool has a trading volume of $3,404.81 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006681, captured at 8:26 PM UTC.

The price of converting 1 WOO to USD is $0.01193 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:22:23 PMbuy$3.57$0.011930.0019990.056681299.33
0xfc9...e535
0x64...e93b
07/07/20267:07:59 PMsell$443.24$0.011840.24880.05665237,405.9
0x8bF...56AC
0x01...e890
07/07/20266:29:47 PMsell$69.25$0.011990.038470.0566655,771.7
0xd77...0716
0x01...ac40
07/07/20266:04:35 PMsell$128.49$0.012040.071140.0566710,666.43
0xd77...0716
0xc4...54ec
07/07/20262:40:11 PMsell$246.09$0.01180.13920.05667920,851.38
0x898...048e
0x64...c99b
07/07/20261:43:11 PMbuy$207.36$0.011870.11730.05672117,458.86
0x898...048e
0x1b...1a39
07/07/20261:40:23 PMbuy$235.28$0.011860.1330.05670919,830.2
0xd77...0716
0x0f...f7f0
07/07/202611:46:47 AMsell$515.25$0.011880.28940.05667643,349.44
0x8bF...56AC
0x9c...2deb
07/07/20263:33:47 AMbuy$3.95$0.011940.0022260.056729330.85
0x35D...46bb
0xb1...8951
07/07/20263:28:47 AMbuy$2.7$0.011930.0015230.056729226.35
0x000...52b0
0x1d...66e5
07/07/20263:28:23 AMbuy$3.97$0.011930.0022410.056729333.11
0x172...1F63
0xb5...96db
07/07/20261:29:59 AMbuy$9.62$0.012040.0053760.056729799.01
0x054...0A31
0x29...cc55
07/07/20261:25:59 AMsell$483.72$0.012010.26980.056740,276.36
0x8bF...56AC
0xb7...fff8
07/07/202612:24:35 AMbuy$11.83$0.012180.0065620.056753971.78
0x834...5713
0x29...8335
07/06/202611:11:35 PMsell$28.31$0.012120.015670.0567122,335.72
0x5B4...EFd1
0x33...0d2c
07/06/202610:12:35 PMsell$80.27$0.012170.044280.0567156,593.68
0x5B4...EFd1
0x1b...6b48
07/06/202610:10:35 PMsell$221.94$0.012180.12240.05672318,219.2
0x5B4...EFd1
0xb0...4b91
07/06/20269:29:59 PMsell$133.95$0.01220.073870.05673210,973.2
0x253...a58F
0x05...42ac
07/06/20269:22:59 PMsell$111.39$0.012240.061310.0567389,099.98
0x5B4...EFd1
0x52...f6cd
07/06/20269:21:35 PMsell$142.4$0.012240.078440.05674411,630.74
0x5B4...EFd1
0xc8...3ff4