Info about WOO-WETH pair
- Pooled WOO:
- 23.08M
- Pooled WETH:
- $143.81
WOO/WETH price stats on Ethereum
As of August 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0116. WOO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,489.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,829,827.76. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $537,313.89. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $537,313.89.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $19,489.11 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000006215, captured at 6:51 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0116 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:40:23 PM | sell | $140.45 | $0.0116 | 0.07518 | 0.056215 | 12,097.8 | 0xd2...a393 | |
| 08/03/2026 | 6:12:11 PM | sell | $168.27 | $0.01163 | 0.09002 | 0.056222 | 14,468.52 | 0xd9...46af | |
| 08/03/2026 | 5:42:23 PM | sell | $171.07 | $0.01163 | 0.09156 | 0.05623 | 14,697.53 | 0xeb...ac67 | |
| 08/03/2026 | 2:58:23 PM | sell | $0.2709 | $0.01166 | 0.0001447 | 0.056234 | 23.22 | 0xef...b10b | |
| 08/03/2026 | 2:56:35 PM | sell | $223.88 | $0.01167 | 0.1196 | 0.056239 | 19,174.48 | 0xff...77a4 | |
| 08/03/2026 | 2:54:47 PM | sell | $220.52 | $0.01166 | 0.1181 | 0.056249 | 18,907.64 | 0x78...1ccd | |
| 08/03/2026 | 2:52:11 PM | sell | $179.72 | $0.01167 | 0.09633 | 0.056258 | 15,391.32 | 0xc7...5e36 | |
| 08/03/2026 | 2:13:35 PM | sell | $241.87 | $0.01162 | 0.1304 | 0.056268 | 20,809.23 | 0xc2...ea94 | |
| 08/03/2026 | 2:10:47 PM | sell | $193.48 | $0.01164 | 0.1042 | 0.056278 | 16,609.1 | 0x4e...446c | |
| 08/03/2026 | 2:10:23 PM | sell | $226.4 | $0.01165 | 0.1221 | 0.056288 | 19,424.23 | 0x6a...381f | |
| 08/03/2026 | 2:02:47 PM | sell | $361.84 | $0.01167 | 0.1953 | 0.056302 | 30,998.84 | 0xe7...ac00 | |
| 08/03/2026 | 1:47:59 PM | buy | $517.26 | $0.01168 | 0.2804 | 0.056336 | 44,253.05 | 0x34...2dea | |
| 08/03/2026 | 1:40:23 PM | buy | $199.94 | $0.01167 | 0.1082 | 0.056319 | 17,123.05 | 0x96...8903 | |
| 08/03/2026 | 1:25:11 PM | buy | $195.62 | $0.01165 | 0.1058 | 0.05631 | 16,780.48 | 0xea...40bc | |
| 08/03/2026 | 1:20:35 PM | buy | $214.06 | $0.01167 | 0.1155 | 0.0563 | 18,331.51 | 0x96...5357 | |
| 08/03/2026 | 1:12:59 PM | buy | $215.05 | $0.01158 | 0.1167 | 0.05629 | 18,561.81 | 0xb7...a368 | |
| 08/03/2026 | 1:09:11 PM | buy | $371.64 | $0.01151 | 0.2025 | 0.056276 | 32,271.49 | 0x00...3719 | |
| 08/03/2026 | 12:45:35 PM | sell | $94.04 | $0.01148 | 0.05102 | 0.056232 | 8,187.16 | 0xe2...1388 | |
| 08/03/2026 | 12:39:11 PM | sell | $157.62 | $0.01147 | 0.08567 | 0.056238 | 13,732.29 | 0xf1...c0b3 | |
| 08/03/2026 | 12:24:59 PM | sell | $202.96 | $0.01149 | 0.1102 | 0.056247 | 17,653 | 0x3a...cba7 |