WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01229
Price
0.056447 WETH
TVL
$558,027.29
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
107
Buys
57
Sells
50
Volume
23K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.67M
Pooled WETH:
$146.33

WOO/WETH price stats on Ethereum

As of July 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01229. WOO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $23,207.84. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,881,639.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $558,027.29. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $558,027.29.

The total transactions of WOO/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.

WOO/WETH pool has a trading volume of $23,207.84 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006447, captured at 3:52 PM UTC.

The price of converting 1 WOO to USD is $0.01229 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:41:47 PMsell$517.99$0.012290.27160.05644742,134.4
0x200...d4C0
0x8d...b29a
07/28/202611:13:11 AMbuy$3.16$0.012160.0016890.056498259.98
0x000...544B
0x71...a729
07/28/20269:21:23 AMbuy$16.93$0.012220.0089990.0564981,384.99
0xfc9...e535
0xdb...a040
07/28/20269:00:47 AMsell$354.32$0.012170.18820.05646729,112.9
0x8bF...56AC
0x31...a037
07/28/20269:00:11 AMsell$341.7$0.01220.18150.05648327,994.01
0x1D4...549b
0x0b...9407
07/28/20266:23:59 AMbuy$3$0.012280.0015950.05653244.32
0x852...DD54
0x9d...9d4d
07/28/20266:22:47 AMbuy$18.8$0.012280.010.056531,531.36
0xEee...0E19
0x1e...7940
07/28/20266:21:47 AMsell$499.34$0.012220.26560.05650240,861.43
0x200...2208
0xd5...1b44
07/28/20266:10:35 AMsell$173.2$0.012240.092190.05651814,145.05
0x8D8...B449
0x81...fa2a
07/28/20266:08:47 AMbuy$3.01$0.012330.0016040.056561244.54
0x27c...2bf2
0xad...19ee
07/28/20266:08:11 AMsell$517.9$0.012280.27540.05653442,159.26
0x200...da4A
0x3c...9e75
07/28/20265:55:35 AMbuy$3.94$0.012410.0020930.056585317.81
0x000...089B
0xca...7ab3
07/28/20265:55:23 AMsell$359.7$0.012350.19080.05655429,112.9
0x8bF...56AC
0x7f...41e3
07/28/20265:41:47 AMbuy$18.62$0.012440.0098810.0566021,496.62
0x5AC...6b2c
0x45...4d3e
07/28/20265:38:11 AMbuy$13.91$0.012420.0073940.0566011,120.05
0xfc9...e535
0x99...4a71
07/28/20265:37:11 AMsell$227.62$0.012350.12090.05656718,423.21
0x8D8...B449
0xee...9db1
07/28/20265:25:59 AMsell$223.76$0.012380.11880.05657718,061.29
0x8D8...B449
0xb3...979c
07/28/20265:21:35 AMsell$160.5$0.012420.085070.05658612,915.34
0x8D8...B449
0x6b...2bd6
07/28/20265:16:35 AMsell$280.1$0.01240.14890.05659722,576.5
0x8D8...B449
0x8d...e46f
07/28/20264:37:23 AMsell$63.2$0.012390.033690.0566055,101.41
0x5B4...EFd1
0xad...a39b