WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.03304
Price
0.059912 WETH
TVL
$1.2M
MKT CAP
$99.1M
5m
-0.12%
1h
-4.11%
4h
9.53%
24h
21.40%
Share
TXNS
288
Buys
158
Sells
130
Volume
143K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.07M
Pooled WETH:
$179.62

WOO/WETH price stats on Ethereum

As of January 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.03304. WOO price is up 21.40% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $143,342.20. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $99,125,205.09. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,197,460.32. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,197,460.32.

The total transactions of WOO/WETH is 288 in the last 24 hours, 158 of which are buy transactions, and 130 are sales transactions.

WOO/WETH pool has a trading volume of $143,342.20 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009912, captured at 12:06 AM UTC.

The price of converting 1 WOO to USD is $0.03304 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:05:35 AMsell$244.86$0.033040.073460.0599127,410.7
0x5B4...EFd1
0xe6...ca40
01/14/202612:04:23 AMsell$308.62$0.033070.092590.0599229,331.85
0x937...7551
0xbb...d359
01/14/202612:00:11 AMbuy$322.41$0.033080.097280.0599819,746.21
0x448...5af8
0x82...9895
01/13/202611:58:35 PMbuy$369.94$0.033040.11160.0599711,196.11
0x5B4...EFd1
0xdd...67b8
01/13/202611:55:47 PMsell$441.7$0.032840.13320.05991113,446.89
0x7Bf...4625
0xa6...4eec
01/13/202611:55:35 PMsell$137.3$0.032880.041420.0599214,175.82
0x5B4...EFd1
0xa9...7864
01/13/202611:54:35 PMbuy$5.43$0.033080.0016380.059983164.15
0xBBA...97E7
0x6c...4201
01/13/202611:54:35 PMbuy$2.69$0.033080.00081210.05998381.35
0xBBA...97E7
0x6c...4201
01/13/202611:54:23 PMsell$399.15$0.03290.12040.05992912,128.93
0x330...009E
0x6b...7686
01/13/202611:52:47 PMbuy$33.14$0.033120.010.0599951,000.41
0x815...46b0
0x91...81a1
01/13/202611:52:35 PMsell$397.16$0.032940.11980.05994212,053.67
0x5B4...EFd1
0xea...44e3
01/13/202611:48:59 PMbuy$2.6$0.033370.00078140.0000178.07
0x9Ea...cb8f
0x96...8ede
01/13/202611:48:47 PMsell$949.7$0.033220.28480.05996428,585.53
0x937...7551
0xf9...2806
01/13/202611:47:23 PMbuy$2.08$0.033470.00062630.0000100462.38
0x979...24F9
0x09...c5f1
01/13/202611:46:23 PMsell$220.5$0.033280.066130.0599836,624.18
0x5B4...EFd1
0x45...5208
01/13/202611:45:23 PMbuy$36.67$0.033490.010990.000010041,094.85
0xfc9...e535
0x9e...6f32
01/13/202611:44:59 PMsell$610.47$0.033320.1830.05999618,316.11
0xE3F...fc9f
0x9f...0af5
01/13/202611:40:11 PMsell$998.71$0.033220.30130.0000100230,063.1
0x200...d4C0
0x55...331d
01/13/202611:39:23 PMbuy$6.95$0.033480.0020960.0000101207.59
0x9DD...E766
0x3c...a829
01/13/202611:39:11 PMsell$526.89$0.033310.15890.0000100415,816.46
0x662...8C3C
0x40...83a6