WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01167
Price
0.054949 WETH
TVL
$604,158.31
MKT CAP
$35M
5m
0%
1h
0%
4h
1.39%
24h
5.34%
Share
TXNS
75
Buys
41
Sells
34
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.96M
Pooled WETH:
$128.07

WOO/WETH price stats on Ethereum

As of August 21, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01167. WOO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,614.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,017,698.50. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $604,158.32. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $604,158.32.

The total transactions of WOO/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

WOO/WETH pool has a trading volume of $13,614.06 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004949, captured at 5:15 AM UTC.

The price of converting 1 WOO to USD is $0.01167 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:41:23 AMbuy$23.58$0.011670.0099990.0549492,020.57
0xe75...6B0D
0xec...abb9
08/21/20262:35:11 AMsell$192.01$0.01160.08140.05492216,539.11
0x4A8...5B9a
0x29...f325
08/21/20261:35:59 AMsell$179.77$0.011620.076220.05492815,467.3
0x133...E163
0xab...9e1e
08/21/20261:33:23 AMsell$174.65$0.011660.07390.05493414,977.69
0x5B4...EFd1
0x42...79a1
08/21/20261:16:11 AMsell$147.63$0.011580.062920.05493912,739.67
0xCC0...0355
0xcb...3cc5
08/21/20261:13:35 AMsell$192.37$0.011590.082010.05494416,585.01
0xc18...6Fb6
0x1e...1a14
08/21/20261:06:11 AMbuy$14.54$0.011650.0062130.0549771,248.33
0x755...b063
0xed...493b
08/21/20261:05:59 AMsell$211.2$0.011580.090230.05495118,226.3
0x133...E163
0xc9...949a
08/21/20261:05:23 AMsell$105.42$0.011590.045040.0549569,087.98
0x133...E163
0xbd...9ece
08/21/20261:01:35 AMsell$357.82$0.01160.1530.05496330,825.19
0xA58...a725
0x3d...fb24
08/21/20261:01:11 AMsell$146.37$0.011630.062580.05497212,586.05
0xbb8...ea22
0x00...cd6b
08/21/202612:50:23 AMsell$3.57$0.011680.0015240.054974306.35
0x754...C024
0x40...94fe
08/21/202612:27:35 AMsell$17.67$0.011660.0075370.0549751,514.97
0xd7E...a3B2
0x4d...9af4
08/21/202612:21:23 AMbuy$150.47$0.01170.06430.05500212,853.99
0x29B...820C
0x7d...f4ca
08/21/202612:11:35 AMbuy$109.3$0.011650.046860.0549989,375.32
0x0a0...D158
0x6f...08a9
08/21/202612:07:47 AMsell$2.75$0.011580.0011790.054966237.48
0xA87...5023
0x65...2d5f
08/21/202612:03:23 AMbuy$117.09$0.011620.050320.05499410,074.9
0x29B...820C
0x38...e33b
08/20/202611:55:23 PMbuy$145.12$0.01160.062380.0549912,499.73
0x889...ECfB
0x9a...e24b
08/20/202611:36:35 PMbuy$130.61$0.011610.056070.05498511,247.03
0x4A8...5B9a
0x52...fb43
08/20/202611:34:47 PMbuy$111.09$0.01160.047690.0549819,574.56
0x48d...5DB7
0x89...6b17