WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01292
Price
0.054675 WETH
TVL
$692,486.51
MKT CAP
$38.8M
5m
-0.01%
1h
1.57%
4h
1.79%
24h
1.91%
Share
TXNS
124
Buys
69
Sells
55
Volume
22K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.86M
Pooled WETH:
$125.26

WOO/WETH price stats on Ethereum

As of September 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01292. WOO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $22,018.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,773,347.11. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $692,486.52. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $692,486.52.

The total transactions of WOO/WETH is 124 in the last 24 hours, 69 of which are buy transactions, and 55 are sales transactions.

WOO/WETH pool has a trading volume of $22,018.11 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004675, captured at 11:22 PM UTC.

The price of converting 1 WOO to USD is $0.01292 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:20:47 PMbuy$142.51$0.012920.051560.05467511,026.68
0x381...6bD8
0x21...c440
09/22/202611:19:11 PMbuy$112.81$0.012920.040780.0546728,728.2
0xeab...373B
0xd0...0644
09/22/202611:13:11 PMsell$1.99$0.012840.00072260.054642155.64
0xAB5...03e2
0x10...1064
09/22/202611:12:59 PMbuy$130.23$0.012920.047040.05466910,075.72
0x46B...4891
0x00...7bec
09/22/202610:57:35 PMsell$20.88$0.012780.0075770.0546391,633.11
0x588...7D47
0xd9...8d7c
09/22/202610:51:11 PMbuy$167.33$0.012860.06070.05466513,010.91
0xeab...373B
0x01...2cc7
09/22/202610:47:59 PMbuy$167.5$0.012860.060710.05466113,024.31
0xBff...64b3
0x1a...7581
09/22/202610:40:23 PMbuy$273.94$0.012810.099480.05465521,369.19
0xaaf...2114
0xeb...3f69
09/22/202610:39:47 PMbuy$121.12$0.012790.0440.054659,462.83
0xB03...D0a4
0x67...7a58
09/22/202610:33:11 PMbuy$233.56$0.012760.084970.05464518,292.47
0xB03...D0a4
0xe8...6df7
09/22/202610:32:35 PMbuy$108.16$0.012750.039350.054648,480.84
0xF1d...eB2C
0xb6...f44f
09/22/202610:28:23 PMbuy$98.29$0.012730.035790.0546377,719.08
0xeab...373B
0x68...4605
09/22/202610:19:23 PMbuy$108.69$0.012720.039580.0546358,541.38
0x1a2...D0E6
0x29...a81f
09/22/202610:19:11 PMbuy$142.46$0.012710.05190.05463111,205.6
0x381...6bD8
0xae...b60c
09/22/20269:03:11 PMbuy$175.98$0.012740.06390.05462713,810.02
0xB03...D0a4
0xe7...1662
09/22/20268:58:47 PMbuy$110.87$0.012710.04030.0546238,717.72
0x3C4...Ced2
0xdc...c1f8
09/22/20268:52:47 PMbuy$113.29$0.012710.041180.054628,913.16
0xeab...373B
0x1d...7259
09/22/20268:48:11 PMbuy$143.69$0.012710.052170.05461611,301.1
0xB03...D0a4
0x0d...8589
09/22/20268:32:23 PMbuy$145.63$0.012690.052910.05461311,470.27
0xBff...64b3
0xe2...f7bc
09/22/20266:58:23 PMsell$151.92$0.012620.055190.05458512,036.25
0x5B4...EFd1
0x46...7f0f