WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01759
Price
0.058718 WETH
TVL
$681,021.25
MKT CAP
$52.8M
5m
0%
1h
0.17%
4h
-0.70%
24h
4.62%
Share
TXNS
116
Buys
66
Sells
50
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.4M
Pooled WETH:
$168.69

WOO/WETH price stats on Ethereum

As of March 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01759. WOO price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $14,634.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,793,995.33. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $681,021.26. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $681,021.26.

The total transactions of WOO/WETH is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.

WOO/WETH pool has a trading volume of $14,634.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008718, captured at 2:05 AM UTC.

The price of converting 1 WOO to USD is $0.01759 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:50:59 AMbuy$46.46$0.017590.023020.0587182,640.54
0x5B4...EFd1
0x44...3ea9
03/10/20261:50:47 AMbuy$85.16$0.017560.042250.0587154,848.5
0x3d9...a0cC
0x29...ae0e
03/10/20261:40:59 AMbuy$73.32$0.017490.03650.0587114,190.64
0x5B4...EFd1
0x0f...e0c2
03/10/20261:39:59 AMbuy$50.62$0.017480.025210.0587072,895.74
0xab6...4aA2
0x61...2cfa
03/10/20261:39:35 AMbuy$64.87$0.017480.032290.0587043,709.95
0x860...5387
0x4b...1147
03/10/20261:12:59 AMsell$145.26$0.017470.071950.0586548,313.58
0xbbD...C237
0x85...8caa
03/10/20261:12:11 AMsell$158.48$0.017490.078480.0586629,060.64
0x448...5af8
0x73...6139
03/10/20261:11:11 AMsell$120.74$0.017420.060070.0586696,929.09
0xd9D...1609
0xac...c84b
03/10/20261:09:23 AMsell$77.72$0.01750.038510.0586744,439.55
0x22B...7e96
0x7a...77b5
03/10/20261:08:35 AMsell$157.34$0.017520.077940.058688,978.65
0x3d9...a0cC
0x4f...393a
03/10/20261:07:59 AMsell$589.94$0.017560.29210.05869933,581.09
0x5B4...EFd1
0x8c...364c
03/10/202612:40:47 AMsell$14.23$0.017580.0070540.058715809.38
0xDf8...b40C
0xef...7df3
03/10/202612:35:59 AMbuy$241.53$0.017650.11980.05876213,677.39
0x282...6f25
0xec...b42b
03/10/202612:32:23 AMbuy$127.28$0.01760.063280.0587537,229.8
0x7Bf...4625
0xc3...0a01
03/10/202612:32:23 AMsell$13.23$0.017490.0065810.058697756.76
0xd7E...a3B2
0x76...12d0
03/10/202612:30:59 AMbuy$51.01$0.01760.025350.0587482,897.94
0x7Bf...4625
0xe7...9f61
03/10/202612:29:47 AMbuy$105.32$0.017610.052290.0587445,980.3
0x935...a3A6
0xda...035f
03/10/202612:29:35 AMbuy$64.65$0.01760.032090.058743,672.55
0x5B4...EFd1
0xd9...3a0f
03/10/202612:28:59 AMbuy$67.83$0.017590.033680.0587363,855.83
0x5B4...EFd1
0x67...03a9
03/09/20269:50:47 PMbuy$104.4$0.017720.051440.0587325,891.63
0x5B4...EFd1
0xe1...07bc