WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01141
Price
0.05467 WETH
TVL
$614,966.64
MKT CAP
$34.2M
5m
0%
1h
0%
4h
-1.60%
24h
-1.24%
Share
TXNS
53
Buys
17
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.87M
Pooled WETH:
$125.8

WOO/WETH price stats on Ethereum

As of October 16, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01141. WOO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,930.47. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,243,400.28. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $614,966.65. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $614,966.65.

The total transactions of WOO/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $7,930.47 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000467, captured at 4:19 PM UTC.

The price of converting 1 WOO to USD is $0.01141 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:16:11 PMsell$146.56$0.011410.059960.0546712,840.21
0x381...6bD8
0xed...9ff6
10/16/20263:14:35 PMsell$146.47$0.011430.059860.05467412,806.47
0x381...6bD8
0x31...2af5
10/16/20262:44:23 PMsell$0.5092$0.011550.0002060.05467644.05
0x246...609c
0xa4...b260
10/16/20262:19:59 PMsell$153.05$0.011550.061960.05467913,241.93
0xD26...4Ec4
0x40...a4b2
10/16/20262:15:59 PMsell$153.03$0.011540.062070.05468313,252.03
0x46B...4891
0xef...761c
10/16/20262:07:11 PMsell$242.73$0.011510.098840.05468921,076.32
0x2E5...2729
0x7b...9394
10/16/20261:56:47 PMsell$163.2$0.011530.066420.05469514,144.23
0x5b3...E15C
0x02...1dd3
10/16/20261:10:35 PMbuy$161.94$0.01160.06590.05472413,949.49
0x46B...4891
0x30...67ac
10/16/20261:09:35 PMbuy$147.6$0.011590.060060.05471912,726.01
0xB94...89f8
0x24...7acc
10/16/20261:09:11 PMbuy$189.46$0.011590.0770.05471416,334.04
0x6Bd...f974
0xb4...4bd2
10/16/202612:23:11 PMbuy$158.04$0.011630.063980.05470913,587.82
0xa6C...732C
0x1f...4317
10/16/202612:22:35 PMbuy$254.99$0.011610.10320.05470221,948.36
0x2E5...2729
0x04...b868
10/16/202612:16:35 PMbuy$142.27$0.011560.057790.05469612,303.66
0x381...6bD8
0x6a...6e86
10/16/202612:08:47 PMbuy$144.92$0.011570.058770.05469212,525.32
0x229...E51c
0xa5...0876
10/16/202611:28:23 AMsell$146.24$0.011590.05880.05466412,607.75
0x381...6bD8
0x13...a4c2
10/16/202611:08:23 AMsell$146.21$0.011510.059270.05466812,695.31
0x381...6bD8
0xcb...59f4
10/16/202611:04:11 AMsell$146.29$0.011510.059380.05467312,706.34
0x381...6bD8
0xb1...1f03
10/16/202610:48:11 AMsell$146.31$0.011510.059430.05467712,706.34
0x65c...2b2c
0xb2...6ba8
10/16/202610:40:59 AMsell$193.74$0.011510.078780.05468216,824.47
0xfc4...3D33
0x17...868c
10/16/202610:07:11 AMsell$146.25$0.011460.059820.05468812,761.78
0x381...6bD8
0x68...cf12