- WhatToFarm
Ethereum
Uniswap
WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 11.34M
- Pooled WETH:
- $1,196.82
WOO/WETH price stats on Ethereum
As of December 8, 2023, the current price of WOO token on DEX Uniswap is $0.2491. WOO price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,523,655.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $745,120,177.39. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $5,632,946.55. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $5,632,946.55.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,523,655.16 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.0001058, captured at 5:00 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2491 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 4:59:11 PM | buy | $505.28 | $0.2491 | 0.21 | 0.0001058 | 2 028.62 | 0x09...579e | |
| 2023.12.08 | 4:39:59 PM | buy | $489.20 | $0.2496 | 0.21 | 0.0001058 | 1 959.86 | 0xa2...9828 | |
| 2023.12.08 | 3:45:35 PM | sell | $6 893.99 | $0.2489 | 2.92 | 0.0001054 | 27 699.51 | 0x77...4a0a | |
| 2023.12.08 | 3:25:35 PM | sell | $680.93 | $0.2497 | 0.29 | 0.0001057 | 2 726.73 | 0x15...7b5e | |
| 2023.12.08 | 3:20:47 PM | sell | $7 028.50 | $0.2507 | 2.97 | 0.000106 | 28 037.85 | 0x18...7d61 | |
| 2023.12.08 | 3:16:11 PM | buy | $6 491.73 | $0.2523 | 2.74 | 0.0001066 | 25 727.02 | 0x41...bbd3 | |
| 2023.12.08 | 3:10:47 PM | buy | $8 985.01 | $0.2513 | 3.79 | 0.0001061 | 35 755.07 | 0x81...d615 | |
| 2023.12.08 | 3:07:59 PM | sell | $8 189.95 | $0.2499 | 3.45 | 0.0001054 | 32 768.58 | 0xfa...fe62 | |
| 2023.12.08 | 3:07:47 PM | buy | $11 368.02 | $0.2509 | 4.80 | 0.0001059 | 45 308.06 | 0x73...3334 | |
| 2023.12.08 | 3:05:35 PM | buy | $2 476.22 | $0.2501 | 1.04 | 0.0001054 | 9 900.58 | 0x06...122d | |
| 2023.12.08 | 2:52:23 PM | buy | $1 229.04 | $0.2488 | 0.52 | 0.0001053 | 4 940.10 | 0xf8...5747 | |
| 2023.12.08 | 2:39:23 PM | buy | $150.01 | $0.248 | 0.06 | 0.0001052 | 604.88 | 0x9d...e504 | |
| 2023.12.08 | 2:25:23 PM | sell | $2 040.89 | $0.2459 | 0.87 | 0.0001047 | 8 300.00 | 0xeb...b38b | |
| 2023.12.08 | 2:10:59 PM | buy | $1 181.26 | $0.2466 | 0.50 | 0.0001053 | 4 790.92 | 0xea...47cc | |
| 2023.12.08 | 1:40:59 PM | sell | $1 820.79 | $0.2459 | 0.78 | 0.0001047 | 7 405.34 | 0x1e...54df | |
| 2023.12.08 | 1:39:47 PM | sell | $6 659.32 | $0.2466 | 2.84 | 0.000105 | 27 008.07 | 0x5f...1c2d | |
| 2023.12.08 | 1:38:23 PM | buy | $798.03 | $0.2488 | 0.34 | 0.0001059 | 3 207.90 | 0x3d...7044 | |
| 2023.12.08 | 11:35:47 AM | buy | $2 602.98 | $0.2504 | 1.10 | 0.0001058 | 10 397.20 | 0x4c...c238 | |
| 2023.12.08 | 11:25:47 AM | buy | $500.02 | $0.25 | 0.21 | 0.0001056 | 2 000.33 | 0xd8...a91a | |
| 2023.12.08 | 11:19:47 AM | sell | $6 111.46 | $0.2487 | 2.59 | 0.0001052 | 24 569.87 | 0x41...df18 |