Info about WOO-WETH pair
- Pooled WOO:
- 24.58M
- Pooled WETH:
- $135.13
WOO/WETH price stats on Ethereum
As of August 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0103. WOO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,194.66. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,901,162.85. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $507,627.67. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $507,627.67.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $11,194.66 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000005483, captured at 10:15 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0103 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:58:59 PM | sell | $82.53 | $0.0103 | 0.04394 | 0.055483 | 8,013.11 | 0x9a...1020 | |
| 08/14/2026 | 8:54:35 PM | sell | $72.81 | $0.0103 | 0.03876 | 0.055487 | 7,063.99 | 0x67...747c | |
| 08/14/2026 | 8:54:23 PM | sell | $98.17 | $0.01031 | 0.05226 | 0.055491 | 9,518.1 | 0xf6...a791 | |
| 08/14/2026 | 7:53:59 PM | buy | $23.77 | $0.01038 | 0.01265 | 0.055525 | 2,289.43 | 0x27...ee2f | |
| 08/14/2026 | 7:53:47 PM | sell | $135.47 | $0.01032 | 0.07209 | 0.055495 | 13,120.8 | 0xbd...4192 | |
| 08/14/2026 | 7:50:11 PM | sell | $196.13 | $0.01033 | 0.1044 | 0.055502 | 18,983.23 | 0x27...0655 | |
| 08/14/2026 | 7:25:11 PM | sell | $106.39 | $0.01032 | 0.05676 | 0.055508 | 10,305.21 | 0x5f...d95c | |
| 08/14/2026 | 7:04:23 PM | sell | $124.73 | $0.01032 | 0.0666 | 0.055513 | 12,079.47 | 0xa1...629a | |
| 08/14/2026 | 7:04:11 PM | sell | $159.57 | $0.01033 | 0.08521 | 0.05552 | 15,437.55 | 0x59...cf21 | |
| 08/14/2026 | 7:02:59 PM | sell | $122.57 | $0.01035 | 0.06542 | 0.055526 | 11,839.38 | 0x50...4181 | |
| 08/14/2026 | 6:02:11 PM | buy | $142.58 | $0.01042 | 0.07606 | 0.055559 | 13,683.19 | 0x08...50f3 | |
| 08/14/2026 | 5:42:47 PM | buy | $175.99 | $0.01045 | 0.09346 | 0.055552 | 16,833.92 | 0x95...9cde | |
| 08/14/2026 | 5:42:35 PM | buy | $150.39 | $0.01044 | 0.07986 | 0.055545 | 14,402.79 | 0x1e...aca1 | |
| 08/14/2026 | 5:42:23 PM | buy | $276.65 | $0.01042 | 0.1468 | 0.055535 | 26,534.32 | 0x18...18fc | |
| 08/14/2026 | 5:40:23 PM | buy | $270.98 | $0.0104 | 0.1438 | 0.055523 | 26,045.8 | 0xf9...30b0 | |
| 08/14/2026 | 5:39:59 PM | buy | $119.65 | $0.01038 | 0.06352 | 0.055515 | 11,518.01 | 0x06...e7b1 | |
| 08/14/2026 | 5:39:11 PM | buy | $75.33 | $0.01037 | 0.04 | 0.055511 | 7,257.88 | 0xc0...431d | |
| 08/14/2026 | 5:38:59 PM | buy | $173.87 | $0.01036 | 0.09232 | 0.055505 | 16,769.3 | 0xda...0b2d | |
| 08/14/2026 | 5:16:47 PM | buy | $74.32 | $0.01035 | 0.03946 | 0.0555 | 7,174.23 | 0xf6...3fcd | |
| 08/14/2026 | 5:16:23 PM | buy | $110.87 | $0.01035 | 0.05886 | 0.055496 | 10,709.87 | 0x7c...f53f |