WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01172
Price
0.054739 WETH
TVL
$623,283.38
MKT CAP
$35.2M
5m
0%
1h
0.44%
4h
0.70%
24h
-0.08%
Share
TXNS
72
Buys
38
Sells
34
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.65M
Pooled WETH:
$126.01

WOO/WETH price stats on Ethereum

As of September 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01172. WOO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,172.22. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,160,655.05. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $623,283.39. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $623,283.39.

The total transactions of WOO/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

WOO/WETH pool has a trading volume of $11,172.22 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004739, captured at 1:23 PM UTC.

The price of converting 1 WOO to USD is $0.01172 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:15:11 PMbuy$281.68$0.011720.11390.05473924,034.3
0xFC9...3DF4
0x32...958b
09/08/202612:43:47 PMsell$0.00001001$0.011630.0840510.0547060.0008607
0x698...6010
0xb5...0751
09/08/202612:40:35 PMbuy$142.5$0.01170.057640.05473212,178.75
0x381...6bD8
0x74...4f14
09/08/202612:40:11 PMbuy$95.32$0.011690.038550.0547298,152.47
0x5B4...EFd1
0x9b...8958
09/08/202612:37:35 PMsell$25.72$0.011620.01040.0546992,213.1
0xae2...aE13
0xf6...f704
09/08/202612:34:47 PMbuy$180.22$0.011690.072840.05472515,414.13
0xFC9...3DF4
0xca...4e98
09/08/202612:31:47 PMbuy$144.16$0.011670.058280.0547212,347.09
0xCC0...0355
0x11...9c29
09/08/202612:21:47 PMbuy$147.26$0.011660.059520.05471612,620.8
0x133...E163
0x89...88c2
09/08/202612:12:59 PMbuy$177.2$0.011630.071730.05471115,224.34
0x133...E163
0xad...e010
09/08/202612:11:35 PMbuy$146.44$0.011620.059260.05470612,592.41
0xc77...4543
0xd1...537f
09/08/202612:08:23 PMbuy$142.44$0.011620.057640.05470212,257.85
0x381...6bD8
0x52...18a2
09/08/202611:59:11 AMbuy$220.95$0.011620.08930.05469619,013.57
0x052...9245
0xb1...a960
09/08/202611:26:35 AMbuy$155.08$0.011610.062650.05469113,356.59
0xFC9...3DF4
0x33...7056
09/08/202610:17:11 AMbuy$140.46$0.011660.056440.05468612,043.41
0xFC9...3DF4
0x69...fc9d
09/08/202610:00:59 AMbuy$93.62$0.011660.03760.0546838,028.83
0xFC9...3DF4
0x36...c785
09/08/20269:58:23 AMbuy$138.76$0.011650.05570.05467911,903.91
0xFC9...3DF4
0x11...84d7
09/08/20269:56:23 AMbuy$145.06$0.011590.058490.05467512,510.91
0xE7e...a209
0x48...82b0
09/08/20269:53:11 AMbuy$152.07$0.011630.061030.0546713,067.06
0x5C1...B74c
0xac...8f63
09/08/20269:50:47 AMbuy$167.01$0.011630.066950.05466614,349.05
0xA2C...2fB2
0xd2...316a
09/08/20267:23:59 AMbuy$2.99$0.011540.0012120.054663259.89
0x4Ab...1eD3
0x1b...cad7