WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01127
Price
0.054686 WETH
TVL
$602,311.35
MKT CAP
$33.8M
5m
0%
1h
-0.38%
4h
-0.15%
24h
0.79%
Share
TXNS
38
Buys
22
Sells
16
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.64M
Pooled WETH:
$125.2

WOO/WETH price stats on Ethereum

As of September 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01127. WOO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,231.95. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,817,351.05. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $602,311.35. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $602,311.35.

The total transactions of WOO/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

WOO/WETH pool has a trading volume of $6,231.95 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004686, captured at 9:39 AM UTC.

The price of converting 1 WOO to USD is $0.01127 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:42:59 AMsell$32.68$0.011270.013580.0546862,899.71
0xa9C...da6f
0x61...2789
09/03/20268:13:47 AMbuy$170.3$0.011320.070830.05471215,031.55
0x923...3c8C
0xf8...9a39
09/03/20268:12:59 AMbuy$142.4$0.011330.059140.05470712,561.99
0x381...6bD8
0xeb...512d
09/03/20268:05:35 AMbuy$153.44$0.011310.063770.05470313,559.67
0xCC0...0355
0x52...18fa
09/03/20266:47:35 AMsell$137.56$0.011260.057110.05467412,216.83
0xFC9...3DF4
0x79...3aac
09/03/20266:45:47 AMsell$73.13$0.011260.030370.0546786,493.18
0x133...E163
0x0e...eeaf
09/03/20264:58:35 AMbuy$321.12$0.011310.13340.05470228,381.34
0x70e...2300
0xa8...9ac3
09/03/20264:55:59 AMbuy$142.5$0.011280.059270.05469512,623.57
0x381...6bD8
0xfd...f55a
09/03/20263:49:59 AMsell$248.37$0.01120.10340.05466822,158.8
0xCC0...0355
0xe8...f9af
09/03/20263:48:23 AMsell$130.35$0.011220.054290.05467411,615.66
0x133...E163
0x34...1b12
09/03/20263:39:23 AMsell$111.41$0.011220.046410.0546789,921.33
0x981...f58d
0x94...c2e2
09/03/20262:40:59 AMsell$189.64$0.011250.07890.05468316,847.86
0x503...eE81
0x3f...9f79
09/03/20262:04:47 AMsell$12.56$0.011170.0052690.0546861,124.41
0xae2...aE13
0xd2...0b34
09/03/20261:29:47 AMbuy$104.45$0.011260.043690.0547139,271.47
0x133...E163
0xcc...e3bc
09/03/20261:20:47 AMbuy$184.34$0.011230.077230.05470816,402.57
0x923...3c8C
0x03...b0ab
09/03/20261:14:11 AMbuy$123.29$0.011240.051570.05470310,964.48
0xc83...72D2
0xce...150a
09/03/20261:08:23 AMbuy$103.43$0.011210.043360.05479,225.48
0x5C1...B74c
0x01...3bf9
09/03/20261:07:35 AMbuy$175.44$0.011190.073580.05469515,670.28
0x5C1...B74c
0xf6...4ac7
09/03/202612:53:23 AMbuy$100.98$0.011170.04240.0546919,039.29
0x503...eE81
0xbe...3b9d
09/03/202612:42:23 AMbuy$134.07$0.011170.056240.05468711,998.25
0xFC9...3DF4
0x93...37ee