WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02581
Price
0.05878 WETH
TVL
$987,275.16
MKT CAP
$77.4M
5m
0%
1h
0.59%
4h
0.03%
24h
-1.07%
Share
TXNS
86
Buys
32
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.18M
Pooled WETH:
$167.9

WOO/WETH price stats on Ethereum

As of December 28, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02581. WOO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,732.71. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $77,437,784.41. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $987,275.16. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $987,275.16.

The total transactions of WOO/WETH is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.

WOO/WETH pool has a trading volume of $9,732.71 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000878, captured at 1:53 AM UTC.

The price of converting 1 WOO to USD is $0.02581 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20251:25:59 AMbuy$11.65$0.025810.0039640.05878451.52
0x0Bd...f786
0x7a...3688
12/28/20251:21:35 AMsell$88.37$0.025660.030050.0587283,443.72
0x448...5af8
0xb9...dc56
12/28/202512:21:59 AMsell$13.89$0.025660.0047250.05873541.25
0x689...412D
0xfa...082f
12/28/202512:00:35 AMbuy$89.47$0.025980.030240.0587813,443.72
0x5B4...EFd1
0xae...b15d
12/27/202510:46:47 PMsell$252.83$0.025570.086310.0587329,885.16
0x937...7551
0xf5...d644
12/27/202510:36:11 PMsell$166.01$0.025610.056630.0587396,480.31
0x448...5af8
0xb5...d89b
12/27/202510:35:23 PMsell$97.28$0.025630.033190.0587443,795.67
0x5B4...EFd1
0x80...d090
12/27/202510:34:11 PMsell$128.52$0.025640.043840.0587485,011.85
0x448...5af8
0xe4...0424
12/27/202510:33:35 PMsell$111.9$0.025670.038140.0587524,358.43
0x5B4...EFd1
0xb5...eb26
12/27/202510:32:35 PMsell$100.19$0.025680.034150.0587563,900.41
0x937...7551
0x87...4f67
12/27/20259:52:23 PMbuy$83.28$0.025850.028380.0588093,221.59
0x593...1321
0xa5...23c0
12/27/20259:36:23 PMbuy$76.64$0.025840.026120.0588062,965.97
0x5B4...EFd1
0xaf...9758
12/27/20259:35:47 PMbuy$86.93$0.025830.029620.0588033,364.88
0x3EF...E7C6
0x9e...a49a
12/27/20259:35:23 PMbuy$106.29$0.025820.036220.05884,116.02
0x448...5af8
0xa5...febf
12/27/20259:32:59 PMbuy$19.25$0.025810.0065620.058798745.9
0xF07...2d88
0x8b...c12a
12/27/20259:30:11 PMbuy$197.2$0.02580.06720.0587947,641.94
0x5B4...EFd1
0x45...254e
12/27/20259:22:47 PMbuy$79.09$0.025630.027110.0587893,085.06
0x5B4...EFd1
0x8d...ef0e
12/27/20259:19:23 PMbuy$110.15$0.025620.037760.0587854,298.16
0x3d9...a0cC
0xb3...1f71
12/27/20258:57:23 PMsell$74.52$0.025470.025550.0587322,925.92
0x5B4...EFd1
0x64...62c1
12/27/20258:56:35 PMbuy$14.08$0.025620.0048290.058786549.65
0x0Bd...f786
0x9f...53be