WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01179
Price
0.054691 WETH
TVL
$627,321.56
MKT CAP
$35.4M
5m
0%
1h
0%
4h
1.30%
24h
-0.23%
Share
TXNS
105
Buys
39
Sells
66
Volume
17K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.66M
Pooled WETH:
$124.76

WOO/WETH price stats on Ethereum

As of August 25, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01179. WOO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $16,723.62. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,381,953.60. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $627,321.56. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $627,321.56.

The total transactions of WOO/WETH is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.

WOO/WETH pool has a trading volume of $16,723.62 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004691, captured at 4:56 AM UTC.

The price of converting 1 WOO to USD is $0.01179 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:08:11 AMbuy$154.24$0.011790.061350.05469113,077.87
0xFC9...3DF4
0x2d...05bd
08/25/20263:06:11 AMbuy$173.37$0.011760.069030.05468614,731.21
0x109...1493
0x42...6bb3
08/25/20263:04:11 AMbuy$27.6$0.011750.010990.0546832,348.67
0x7D3...15d4
0x34...9dee
08/25/20262:52:47 AMsell$117.88$0.011670.047040.05465610,101.6
0xb27...1139
0xe0...688e
08/25/20261:59:47 AMsell$146.47$0.011620.058710.0546612,596.89
0x65c...2b2c
0xac...7dac
08/25/20261:57:59 AMsell$146.56$0.011630.058760.05466512,596.89
0x65c...2b2c
0x86...530b
08/25/20261:57:47 AMbuy$186.53$0.01170.07480.05469215,941.78
0x755...b063
0xcc...8628
08/25/20261:57:23 AMsell$146.69$0.011620.058850.05466312,618.63
0x65c...2b2c
0xeb...6b5d
08/25/20261:57:11 AMsell$146.71$0.011630.058850.05466812,607.75
0x65c...2b2c
0x27...ed04
08/25/20261:56:59 AMbuy$233.74$0.011710.093770.05469919,953.18
0x755...b063
0x17...5a61
08/25/20261:56:59 AMsell$146.72$0.011640.058860.05467212,596.89
0x65c...2b2c
0xb1...74e6
08/25/20261:56:47 AMsell$146.67$0.011640.058820.0546712,596.89
0x65c...2b2c
0x59...2255
08/25/20261:46:23 AMbuy$17.47$0.011730.0069990.05471,489.27
0xe75...6B0D
0xda...2fa5
08/25/20261:44:47 AMsell$146.44$0.011650.058720.05467412,564.43
0x65c...2b2c
0xf8...b8a3
08/25/20261:37:47 AMsell$146.48$0.011670.058680.05467812,542.88
0x381...6bD8
0x28...07f8
08/25/20261:26:11 AMsell$146.47$0.011680.058680.05468212,532.13
0x381...6bD8
0xb3...3c4c
08/25/20261:16:35 AMsell$146.49$0.011650.058890.05468712,564.43
0x65c...2b2c
0xc3...402c
08/24/202611:57:23 PMbuy$3.26$0.011690.0013140.054717278.72
0x6F6...FE97
0xc7...560c
08/24/202611:35:35 PMbuy$208.73$0.01170.084040.05471417,826.94
0x755...b063
0xd5...cefb
08/24/202611:35:23 PMsell$146.44$0.011630.058960.05468512,586.05
0x381...6bD8
0xfd...0e65