Info about WOO-WETH pair
- Pooled WOO:
- 24.15M
- Pooled WETH:
- $137.5
WOO/WETH price stats on Ethereum
As of August 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01068. WOO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $15,276.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,060,634.04. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $517,384.35. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $517,384.35.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $15,276.97 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000568, captured at 10:24 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01068 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:34:23 PM | sell | $223.03 | $0.01068 | 0.1185 | 0.05568 | 20,870.34 | 0xbf...0b32 | |
| 08/15/2026 | 5:24:35 PM | buy | $14.94 | $0.01076 | 0.007942 | 0.055719 | 1,388.79 | 0x6a...2106 | |
| 08/15/2026 | 5:22:59 PM | sell | $108.52 | $0.0107 | 0.05766 | 0.055687 | 10,139.95 | 0xe6...09af | |
| 08/15/2026 | 5:16:11 PM | sell | $88.99 | $0.01072 | 0.04723 | 0.055691 | 8,300.07 | 0x43...37c7 | |
| 08/15/2026 | 5:10:59 PM | sell | $191.55 | $0.01073 | 0.1016 | 0.055697 | 17,848.41 | 0xed...8201 | |
| 08/15/2026 | 5:08:35 PM | sell | $107.3 | $0.01074 | 0.05696 | 0.055704 | 9,986.09 | 0x98...fba8 | |
| 08/15/2026 | 5:04:35 PM | sell | $102 | $0.01075 | 0.05416 | 0.055708 | 9,487.49 | 0xa6...ae3a | |
| 08/15/2026 | 4:59:47 PM | sell | $193.28 | $0.01076 | 0.1026 | 0.055715 | 17,960.85 | 0xbc...4e38 | |
| 08/15/2026 | 4:50:47 PM | sell | $181.8 | $0.01077 | 0.09655 | 0.055723 | 16,870.53 | 0x0c...b1b2 | |
| 08/15/2026 | 4:36:11 PM | sell | $148.61 | $0.01079 | 0.07891 | 0.05573 | 13,770.02 | 0x29...77ad | |
| 08/15/2026 | 4:33:35 PM | buy | $11.91 | $0.01086 | 0.006325 | 0.055768 | 1,096.56 | 0x75...f43a | |
| 08/15/2026 | 4:33:23 PM | sell | $162.89 | $0.0108 | 0.08648 | 0.055737 | 15,073.6 | 0x8a...5811 | |
| 08/15/2026 | 4:29:35 PM | sell | $122.82 | $0.01083 | 0.06511 | 0.055743 | 11,337.2 | 0x96...a91c | |
| 08/15/2026 | 4:28:35 PM | sell | $159.25 | $0.01082 | 0.08455 | 0.055749 | 14,706.07 | 0xed...fb28 | |
| 08/15/2026 | 4:25:11 PM | sell | $193.04 | $0.01084 | 0.1024 | 0.055757 | 17,800.52 | 0x39...8d1d | |
| 08/15/2026 | 3:59:23 PM | sell | $9.18 | $0.01085 | 0.004878 | 0.055761 | 846.59 | 0x90...fef6 | |
| 08/15/2026 | 3:59:11 PM | buy | $116.93 | $0.01091 | 0.06209 | 0.055794 | 10,716.92 | 0x66...1bfb | |
| 08/15/2026 | 3:58:59 PM | buy | $93.85 | $0.0109 | 0.04982 | 0.055789 | 8,606.67 | 0x69...b4a8 | |
| 08/15/2026 | 3:57:35 PM | buy | $139.75 | $0.01089 | 0.0742 | 0.055784 | 12,828.78 | 0x52...3c84 | |
| 08/15/2026 | 3:55:59 PM | buy | $108.06 | $0.01088 | 0.05739 | 0.055778 | 9,932.1 | 0xc3...1407 |