WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01363
Price
0.055054 WETH
TVL
$705,104.46
MKT CAP
$40.9M
5m
0%
1h
0%
4h
-0.17%
24h
-1.98%
Share
TXNS
104
Buys
43
Sells
61
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.79M
Pooled WETH:
$130.71

WOO/WETH price stats on Ethereum

As of October 1, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01363. WOO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $19,223.66. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,899,163.82. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $705,104.47. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $705,104.47.

The total transactions of WOO/WETH is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

WOO/WETH pool has a trading volume of $19,223.66 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005054, captured at 11:42 AM UTC.

The price of converting 1 WOO to USD is $0.01363 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:08:11 AMsell$146.39$0.013630.054270.05505410,737.88
0x381...6bD8
0x7d...4130
10/01/202610:05:35 AMsell$146.43$0.013540.054680.05505810,809.31
0x65c...2b2c
0xf9...aa0c
10/01/202610:02:59 AMsell$146.53$0.013570.054640.05506310,793.35
0x381...6bD8
0x45...5956
10/01/202610:02:35 AMsell$146.45$0.013580.054610.05506710,777.45
0x381...6bD8
0xe2...90d5
10/01/202610:01:23 AMsell$146.39$0.013620.054490.05507110,745.77
0x381...6bD8
0x68...49fe
10/01/20269:45:11 AMsell$146.46$0.013680.054340.05507510,706.44
0x381...6bD8
0x24...e9a8
10/01/20269:43:47 AMsell$146.46$0.013690.054340.05507910,698.6
0x381...6bD8
0x7d...0b30
10/01/20269:30:11 AMsell$146.32$0.013680.054350.05508410,690.78
0x381...6bD8
0x2d...a630
10/01/20269:11:59 AMbuy$137.6$0.013740.051190.05511410,008.07
0xA70...9Cec
0xcc...1472
10/01/20267:52:11 AMbuy$26.83$0.013710.010.0551121,955.98
0x251...B264
0x45...4381
10/01/20267:34:59 AMsell$146.37$0.013680.054380.05508310,698.6
0x381...6bD8
0x13...f6ac
10/01/20267:27:23 AMsell$146.63$0.013650.054630.05508710,737.88
0x381...6bD8
0xe1...0288
10/01/20265:00:47 AMsell$146.39$0.013780.054080.05509210,620.91
0x381...6bD8
0xb2...e909
10/01/20264:52:59 AMsell$146.34$0.01380.0540.05509610,597.82
0x381...6bD8
0x33...9a43
10/01/20264:52:35 AMbuy$29.8$0.013880.0110.0551282,146.11
0x27c...2bf2
0xb6...e00e
10/01/20264:43:35 AMsell$146.44$0.013750.054280.05509910,644.1
0x381...6bD8
0x86...c2a5
10/01/20264:41:35 AMsell$146.31$0.013750.054280.05510310,636.36
0x381...6bD8
0x74...adf7
10/01/20264:40:35 AMsell$146.34$0.013760.054290.05510810,628.63
0x381...6bD8
0x10...d138
10/01/20264:38:23 AMsell$146.35$0.013770.054330.05511210,628.63
0x65c...2b2c
0xc6...c144
10/01/20264:13:23 AMsell$146.32$0.013790.054260.05511610,605.51
0x381...6bD8
0x36...7b96