WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01116
Price
0.054985 WETH
TVL
$581,812.92
MKT CAP
$33.5M
5m
0.35%
1h
-0.49%
4h
-1.80%
24h
13.70%
Share
TXNS
430
Buys
268
Sells
162
Volume
80K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.12M
Pooled WETH:
$129.92

WOO/WETH price stats on Ethereum

As of October 31, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01116. WOO price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $79,756.59. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,486,569.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $581,812.92. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $581,812.92.

The total transactions of WOO/WETH is 430 in the last 24 hours, 268 of which are buy transactions, and 162 are sales transactions.

WOO/WETH pool has a trading volume of $79,756.59 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004985, captured at 3:55 AM UTC.

The price of converting 1 WOO to USD is $0.01116 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:51:47 AMbuy$190.74$0.011160.085190.05498517,088.77
0x5dE...e1f8
0x24...f91d
10/31/20263:51:35 AMbuy$235.4$0.011140.10510.05497721,121.34
0x5B4...EFd1
0xab...3fa6
10/31/20263:50:35 AMbuy$351.98$0.011120.15720.05496731,644.56
0x5B4...EFd1
0xff...c028
10/31/20263:39:35 AMsell$146.39$0.011050.065360.05493413,247.28
0x522...f645
0x19...dd90
10/31/20263:39:11 AMsell$91.23$0.011050.040750.0549388,251.87
0x5B4...EFd1
0x40...6372
10/31/20263:38:47 AMsell$142.03$0.011060.063430.05494212,833.53
0xA79...38bE
0x51...e927
10/31/20263:36:35 AMbuy$15.96$0.011140.0071270.0549741,432.7
0xF77...f36B
0xe6...6ee3
10/31/20263:36:23 AMsell$146.28$0.011080.065290.05494613,199.44
0x522...f645
0x29...4a38
10/31/20263:36:11 AMsell$146.57$0.011090.065420.05495113,211.38
0x522...f645
0x43...7d4a
10/31/20263:35:47 AMsell$146.42$0.01110.065370.05495613,187.55
0xdeD...36CE
0xa6...05c5
10/31/20263:35:23 AMsell$142.01$0.011110.06340.05496112,777.85
0x436...B8Dd
0xc7...5b9d
10/31/20263:34:47 AMsell$146.46$0.011120.065380.05496613,163.81
0xdeD...36CE
0xf1...a283
10/31/20263:34:35 AMbuy$15.47$0.011190.0069090.0549981,382.24
0x32d...3ceB
0xc6...97cb
10/31/20263:34:23 AMsell$767.38$0.011150.34260.05498168,779.56
0x5B4...EFd1
0x90...1843
10/31/20263:30:47 AMbuy$165.72$0.011250.073920.05502214,719.41
0x131...182f
0xff...9136
10/31/20263:21:11 AMsell$75.43$0.011180.033650.054996,744.2
0x5B4...EFd1
0x3d...5755
10/31/20263:18:11 AMsell$66.46$0.01120.029660.0549985,934.28
0x5B4...EFd1
0x5a...0c3a
10/31/20263:18:11 AMsell$146.28$0.011190.065270.05499413,069.7
0xdeD...36CE
0x33...f6a6
10/31/20263:08:11 AMsell$14.95$0.01120.006670.0549991,334.24
0x8F4...FcCe
0xee...5e62
10/31/20263:05:35 AMsell$16.27$0.011170.0072810.0551,456.33
0xe46...e32e
0x9c...0e02