WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01144
Price
0.05613 WETH
TVL
$533,566.64
MKT CAP
$34.3M
5m
0%
1h
0.00%
4h
-0.41%
24h
0.12%
Share
TXNS
49
Buys
18
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.23M
Pooled WETH:
$142.85

WOO/WETH price stats on Ethereum

As of August 2, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01144. WOO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,203.66. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,345,718.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $533,566.64. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $533,566.64.

The total transactions of WOO/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

WOO/WETH pool has a trading volume of $4,203.66 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000613, captured at 6:29 PM UTC.

The price of converting 1 WOO to USD is $0.01144 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:53:47 PMsell$6.94$0.011440.0037160.05613606.27
0xCC0...3F85
0xf5...9518
08/02/20265:38:11 PMsell$62.49$0.011440.033470.0561325,459.13
0x5B4...EFd1
0x44...fa24
08/02/20264:39:23 PMsell$121.31$0.011420.065180.05613610,622.53
0x5B4...EFd1
0xcb...638e
08/02/20264:15:35 PMsell$99.19$0.011390.053440.0561418,701.66
0x5B4...EFd1
0xb1...2b2b
08/02/20264:03:11 PMsell$91.86$0.01140.049510.0561458,056.95
0x5B4...EFd1
0xe3...59cb
08/02/20263:43:35 PMsell$89.08$0.011430.047930.0561497,793.65
0x5B4...EFd1
0x26...b543
08/02/20263:42:11 PMsell$409.77$0.011440.22050.05616135,792.94
0xC2d...0C69
0xf6...257e
08/02/20262:01:23 PMbuy$232.44$0.011490.12540.05620220,219.2
0x5B4...EFd1
0x8b...fc35
08/02/202612:15:35 PMbuy$83.15$0.011490.044820.0561957,234.94
0x66A...28EF
0xc7...56ad
08/02/202612:05:23 PMbuy$102.75$0.011460.055460.0561918,958.7
0xC2d...0C69
0x3d...8f09
08/02/202611:58:59 AMbuy$115.88$0.011440.062640.05618610,127.6
0xC2d...0C69
0xfc...6efc
08/02/202611:58:11 AMbuy$3.33$0.011430.0018010.056183291.29
0x172...1F63
0xfd...64d7
08/02/202611:52:23 AMbuy$103.09$0.011470.055540.056188,986.58
0x3b1...b36c
0xce...e6b4
08/02/20268:11:11 AMsell$58.17$0.011520.0310.0561425,046.9
0xf53...1934
0x2b...8028
08/02/20268:01:11 AMsell$99.72$0.011520.053190.0561468,655.54
0x133...E163
0xcf...ef11
08/02/20267:03:47 AMsell$80.97$0.011530.043170.056157,019.39
0xC2d...0C69
0x3e...a6c3
08/02/20265:59:23 AMbuy$87.06$0.01160.046430.0561877,504.84
0x088...35c5
0xac...d972
08/02/20265:55:35 AMbuy$123.59$0.011590.065920.05618210,662.38
0x503...eE81
0x3f...a684
08/02/20265:44:23 AMbuy$10.1$0.011580.0053920.056179872.66
0x000...92C7
0x77...466a
08/02/20264:33:35 AMbuy$12.73$0.01160.0067820.0561781,097.63
0xF07...2d88
0xd0...e9ea