- WhatToFarm
- Ethereum
- Uniswap V2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 19.84M
- Pooled WETH:
- $161.59
WOO/WETH price stats on Ethereum
As of December 15, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02392. WOO price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $31,541.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $71,760,042.35. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $951,865.06. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $951,865.06.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 156 in the last 24 hours, 77 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $31,541.98 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008121, captured at 6:28 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02392 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:21:35 PM | sell | $177.51 | $0.02392 | 0.06027 | 0.058121 | 7,421.25 | 0xef...f5c4 | |
| 12/15/2025 | 6:10:47 PM | buy | $178.58 | $0.02406 | 0.06063 | 0.05817 | 7,421.25 | 0xcb...e792 | |
| 12/15/2025 | 6:00:47 PM | buy | $38.49 | $0.02395 | 0.01312 | 0.058166 | 1,607.12 | 0x6c...7d69 | |
| 12/15/2025 | 5:32:59 PM | buy | $9.08 | $0.0242 | 0.003066 | 0.058165 | 375.48 | 0xc5...fbb4 | |
| 12/15/2025 | 4:56:11 PM | sell | $58.23 | $0.02427 | 0.01947 | 0.058117 | 2,399.41 | 0x0f...d41f | |
| 12/15/2025 | 4:46:35 PM | sell | $303.74 | $0.02425 | 0.1017 | 0.058123 | 12,521.21 | 0xa6...0a5e | |
| 12/15/2025 | 4:39:23 PM | sell | $316.7 | $0.02427 | 0.1061 | 0.058134 | 13,048.84 | 0x4e...06c3 | |
| 12/15/2025 | 4:27:59 PM | buy | $161.66 | $0.02471 | 0.05354 | 0.058186 | 6,541.15 | 0x57...9558 | |
| 12/15/2025 | 4:20:47 PM | buy | $159.73 | $0.02454 | 0.05323 | 0.05818 | 6,507.69 | 0x73...9947 | |
| 12/15/2025 | 4:19:47 PM | buy | $365.84 | $0.02451 | 0.1219 | 0.058171 | 14,920.63 | 0xdd...9e26 | |
| 12/15/2025 | 4:07:35 PM | buy | $38.99 | $0.02448 | 0.01299 | 0.058165 | 1,592.14 | 0x26...c435 | |
| 12/15/2025 | 4:05:59 PM | sell | $899.84 | $0.02453 | 0.2982 | 0.05813 | 36,679.76 | 0xa7...f6aa | |
| 12/15/2025 | 4:04:11 PM | buy | $30.15 | $0.0247 | 0.01 | 0.058194 | 1,220.38 | 0x3c...554f | |
| 12/15/2025 | 4:03:59 PM | sell | $900.89 | $0.0246 | 0.2987 | 0.058159 | 36,618.72 | 0xb1...6ecf | |
| 12/15/2025 | 3:24:59 PM | sell | $573.8 | $0.02466 | 0.1903 | 0.058184 | 23,259.7 | 0xba...1c7e | |
| 12/15/2025 | 3:23:23 PM | buy | $199.21 | $0.02468 | 0.06648 | 0.058239 | 8,068.9 | 0xca...c2cc | |
| 12/15/2025 | 3:18:47 PM | sell | $304.93 | $0.02469 | 0.1011 | 0.058192 | 12,347.01 | 0xb4...d911 | |
| 12/15/2025 | 3:17:11 PM | sell | $979.1 | $0.02481 | 0.324 | 0.058213 | 39,450.6 | 0x0d...fcea | |
| 12/15/2025 | 3:01:35 PM | sell | $1,260.84 | $0.02499 | 0.4163 | 0.058251 | 50,453.14 | 0xbd...21ad | |
| 12/15/2025 | 2:57:59 PM | sell | $171.7 | $0.02525 | 0.05626 | 0.058275 | 6,799.59 | 0xaf...24fc |