Info about WOO-WETH pair
- Pooled WOO:
- 19.63M
- Pooled WETH:
- $166.94
WOO/WETH price stats on Ethereum
As of March 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01819. WOO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,725.52. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,585,458.41. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $716,400.49. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $716,400.49.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $8,725.52 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000848, captured at 7:43 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01819 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:41:59 PM | sell | $83.18 | $0.01819 | 0.03876 | 0.05848 | 4,571.71 | 0xb0...7c80 | |
| 03/19/2026 | 7:32:11 PM | sell | $17.19 | $0.01817 | 0.008024 | 0.058482 | 945.97 | 0x6f...7d6d | |
| 03/19/2026 | 7:22:47 PM | sell | $320.43 | $0.0183 | 0.1486 | 0.05849 | 17,506.57 | 0xce...fa9f | |
| 03/19/2026 | 7:05:23 PM | sell | $212.68 | $0.01815 | 0.09961 | 0.058503 | 11,715.76 | 0x69...486d | |
| 03/19/2026 | 7:00:23 PM | sell | $121.3 | $0.01808 | 0.05707 | 0.058511 | 6,706.25 | 0xcf...1d1b | |
| 03/19/2026 | 5:52:59 PM | sell | $68.94 | $0.0181 | 0.03239 | 0.058507 | 3,807.57 | 0x93...7b4c | |
| 03/19/2026 | 5:44:59 PM | buy | $118.12 | $0.01814 | 0.05577 | 0.058565 | 6,511.24 | 0xe8...8169 | |
| 03/19/2026 | 5:44:11 PM | buy | $215.51 | $0.01812 | 0.1017 | 0.058557 | 11,893.67 | 0xa9...e0e3 | |
| 03/19/2026 | 5:43:23 PM | buy | $96.59 | $0.01809 | 0.04563 | 0.05855 | 5,337.2 | 0xf3...d211 | |
| 03/19/2026 | 5:37:47 PM | buy | $149.39 | $0.0181 | 0.0705 | 0.058544 | 8,252.3 | 0x8d...2e19 | |
| 03/19/2026 | 5:36:35 PM | buy | $91.19 | $0.01809 | 0.04303 | 0.058538 | 5,040.26 | 0x3d...b60f | |
| 03/19/2026 | 5:35:35 PM | buy | $107.64 | $0.01809 | 0.05076 | 0.058533 | 5,949.03 | 0x88...2df5 | |
| 03/19/2026 | 5:31:35 PM | buy | $154.35 | $0.01813 | 0.07258 | 0.058527 | 8,511.95 | 0x8c...ef78 | |
| 03/19/2026 | 5:30:59 PM | buy | $150.08 | $0.01813 | 0.07053 | 0.05852 | 8,278.23 | 0x3d...0655 | |
| 03/19/2026 | 5:30:35 PM | buy | $159.62 | $0.01809 | 0.07508 | 0.058512 | 8,819.91 | 0x55...fccf | |
| 03/19/2026 | 2:50:47 PM | buy | $22.13 | $0.01801 | 0.01045 | 0.058508 | 1,228.41 | 0x30...d422 | |
| 03/19/2026 | 2:46:23 PM | sell | $76.57 | $0.01787 | 0.03623 | 0.058458 | 4,283.72 | 0xab...4949 | |
| 03/19/2026 | 1:40:23 PM | buy | $244.55 | $0.01801 | 0.1154 | 0.058505 | 13,575.41 | 0x9b...871b | |
| 03/19/2026 | 1:38:59 PM | buy | $114.14 | $0.018 | 0.05386 | 0.058496 | 6,338.95 | 0x40...5f6a | |
| 03/19/2026 | 12:57:35 PM | buy | $73.23 | $0.01812 | 0.03431 | 0.058492 | 4,040.32 | 0x67...52d1 |