Info about WOO-WETH pair
- Pooled WOO:
- 26.17M
- Pooled WETH:
- $127.1
WOO/WETH price stats on Ethereum
As of August 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01173. WOO price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $16,461.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,192,403.44. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $615,694.03. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $615,694.03.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $16,461.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004843, captured at 12:43 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01173 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:14:59 PM | sell | $27.54 | $0.01173 | 0.01137 | 0.054843 | 2,348.12 | 0x0e...995a | |
| 08/23/2026 | 12:14:59 PM | buy | $159.08 | $0.01179 | 0.06568 | 0.05487 | 13,486.18 | 0x09...177b | |
| 08/23/2026 | 11:56:35 AM | sell | $3.29 | $0.01176 | 0.001355 | 0.054838 | 280.06 | 0xc8...865d | |
| 08/23/2026 | 11:55:59 AM | sell | $8.48 | $0.01176 | 0.003493 | 0.054839 | 721.84 | 0xb8...af68 | |
| 08/23/2026 | 10:37:59 AM | buy | $8.58 | $0.01176 | 0.003553 | 0.054867 | 730.06 | 0xca...f327 | |
| 08/23/2026 | 10:37:59 AM | buy | $8.58 | $0.01176 | 0.003553 | 0.054867 | 729.97 | 0x16...4b3b | |
| 08/23/2026 | 10:37:59 AM | buy | $8.58 | $0.01176 | 0.003553 | 0.054867 | 730.1 | 0xcc...9dea | |
| 08/23/2026 | 10:37:59 AM | buy | $8.58 | $0.01176 | 0.003553 | 0.054867 | 730.02 | 0x84...ef4f | |
| 08/23/2026 | 10:37:59 AM | buy | $8.58 | $0.01176 | 0.003553 | 0.054868 | 729.93 | 0xe8...85fe | |
| 08/23/2026 | 10:29:11 AM | buy | $128.16 | $0.01174 | 0.05309 | 0.054864 | 10,914.52 | 0x85...1dc1 | |
| 08/23/2026 | 10:27:35 AM | buy | $133.49 | $0.01174 | 0.05524 | 0.05486 | 11,366.2 | 0xa8...5d72 | |
| 08/23/2026 | 10:25:35 AM | buy | $161.82 | $0.01173 | 0.06694 | 0.054856 | 13,786.3 | 0xdd...9209 | |
| 08/23/2026 | 10:22:47 AM | buy | $127.48 | $0.01172 | 0.05273 | 0.054851 | 10,870.2 | 0xdb...6f1d | |
| 08/23/2026 | 8:45:47 AM | sell | $254.11 | $0.01167 | 0.1049 | 0.054824 | 21,758.76 | 0xb3...ebc8 | |
| 08/23/2026 | 8:45:35 AM | sell | $108.26 | $0.01168 | 0.04474 | 0.05483 | 9,262.98 | 0xda...8dfd | |
| 08/23/2026 | 8:45:11 AM | sell | $4.93 | $0.01168 | 0.00204 | 0.054831 | 422.31 | 0x12...cb34 | |
| 08/23/2026 | 8:13:23 AM | sell | $18.41 | $0.01163 | 0.00765 | 0.054832 | 1,583.22 | 0xb7...2c8d | |
| 08/23/2026 | 7:58:35 AM | buy | $141.05 | $0.0116 | 0.05907 | 0.054859 | 12,156.48 | 0x66...b2eb | |
| 08/23/2026 | 7:53:35 AM | buy | $147.85 | $0.01161 | 0.06179 | 0.054854 | 12,728.21 | 0x3b...9fca | |
| 08/23/2026 | 7:52:23 AM | buy | $127.76 | $0.01159 | 0.05344 | 0.05485 | 11,018.73 | 0x87...29be |