WhatToFarm
/
12 Swap

Info about WOO-WETH pair

Price USD
$0.01124
Price
0.055997 WETH
TVL
$528,434.17
MKT CAP
$33.7M
5m
0%
1h
-0.08%
4h
-0.76%
24h
-5.37%
Share
TXNS
61
Buys
24
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.57M
Pooled WETH:
$140.95

WOO/WETH price stats on Ethereum

As of August 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01124. WOO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,233.40. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,728,580.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $528,434.18. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $528,434.18.

The total transactions of WOO/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $10,233.40 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005997, captured at 9:37 PM UTC.

The price of converting 1 WOO to USD is $0.01124 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:20:23 PMbuy$2.05$0.011240.0010980.055997183.150x89...9404
08/10/20269:15:47 PMsell$185.81$0.011180.099110.05596616,613.020x68...3c99
08/10/20268:46:35 PMbuy$18.27$0.011270.0097310.0560051,620.280xf2...cc4e
08/10/20268:46:11 PMsell$206.08$0.011220.10970.05597418,363.710x3c...9f66
08/10/20268:43:23 PMsell$124.29$0.011230.066150.05598111,059.970x10...e3d6
08/10/20268:38:11 PMsell$147.04$0.011250.078250.05598713,069.410xb4...2632
08/10/20268:07:23 PMsell$73.93$0.011240.039380.0559926,572.840xdf...cea3
08/10/20267:59:59 PMsell$115.71$0.011250.061650.05599710,280.640x70...bb78
08/10/20267:59:35 PMbuy$25.65$0.011320.013670.0560352,265.30xcf...2766
08/10/20267:38:47 PMsell$153.6$0.011250.081890.05600213,644.760x38...466e
08/10/20267:31:59 PMsell$116.46$0.011280.0620.05600810,319.370x3f...c613
08/10/20267:24:35 PMsell$121.8$0.011280.064920.05601310,796.030xff...3993
08/10/20267:09:11 PMsell$167.75$0.011270.089560.0560214,876.720xf8...7fb3
08/10/20267:07:35 PMsell$213.74$0.011280.11410.05602818,935.050x1c...327e
08/10/20265:46:35 PMsell$127.4$0.01130.068010.05603611,266.520x6a...aa49
08/10/20265:40:11 PMsell$201.47$0.011320.10740.05604417,783.280x0a...842e
08/10/20265:04:35 PMsell$18.77$0.01130.010040.0560491,660.980x21...5337
08/10/20264:19:23 PMbuy$306.69$0.011380.16370.05607826,931.710x97...7d21
08/10/20264:18:47 PMbuy$244.54$0.011360.13050.05606621,521.080xfa...66c5
08/10/20264:13:11 PMbuy$195.76$0.011350.10440.05605617,241.450x5c...5c96