Info about WOO-WETH pair
- Pooled WOO:
- 18.93M
- Pooled WETH:
- $171.43
WOO/WETH price stats on Ethereum
As of January 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02882. WOO price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $50,660.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $86,461,159.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,094,202.58. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,094,202.58.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $50,660.12 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009031, captured at 7:18 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02882 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:13:35 PM | sell | $22 | $0.02882 | 0.006893 | 0.059031 | 763.35 | 0xf4...c3c3 | |
| 01/13/2026 | 7:08:35 PM | buy | $348.11 | $0.02897 | 0.109 | 0.05908 | 12,013.68 | 0x6d...858a | |
| 01/13/2026 | 6:39:35 PM | buy | $280.92 | $0.02883 | 0.08836 | 0.059069 | 9,743.46 | 0x05...6d54 | |
| 01/13/2026 | 6:15:47 PM | sell | $30.94 | $0.02858 | 0.009755 | 0.059011 | 1,082.61 | 0x76...6679 | |
| 01/13/2026 | 6:12:47 PM | buy | $309.77 | $0.02874 | 0.09765 | 0.05906 | 10,777.64 | 0x7c...47a0 | |
| 01/13/2026 | 5:49:59 PM | buy | $433.23 | $0.02871 | 0.1365 | 0.059048 | 15,088.24 | 0x40...e9cf | |
| 01/13/2026 | 5:41:59 PM | buy | $134.5 | $0.02868 | 0.04238 | 0.059038 | 4,689.3 | 0x18...833a | |
| 01/13/2026 | 5:41:47 PM | buy | $353.91 | $0.02883 | 0.1108 | 0.05903 | 12,275.25 | 0x22...c3db | |
| 01/13/2026 | 5:39:47 PM | buy | $189.59 | $0.0288 | 0.05938 | 0.059021 | 6,582.71 | 0x8b...be22 | |
| 01/13/2026 | 5:37:23 PM | buy | $156.03 | $0.02878 | 0.04887 | 0.059016 | 5,420.83 | 0x14...c92e | |
| 01/13/2026 | 5:37:11 PM | sell | $38.05 | $0.0286 | 0.01192 | 0.05896 | 1,330.49 | 0x2c...4566 | |
| 01/13/2026 | 5:35:23 PM | buy | $301.35 | $0.02876 | 0.09439 | 0.059009 | 10,476.94 | 0xc3...50f2 | |
| 01/13/2026 | 5:34:59 PM | buy | $1,521.21 | $0.02866 | 0.4764 | 0.058979 | 53,063.47 | 0xd3...1907 | |
| 01/13/2026 | 5:34:47 PM | buy | $1,227.39 | $0.02852 | 0.3844 | 0.058934 | 43,031.14 | 0xba...0256 | |
| 01/13/2026 | 5:23:59 PM | buy | $510.79 | $0.02825 | 0.1609 | 0.058906 | 18,075.65 | 0x32...2894 | |
| 01/13/2026 | 5:11:59 PM | buy | $290.82 | $0.02823 | 0.09159 | 0.058892 | 10,299.39 | 0x74...103b | |
| 01/13/2026 | 4:05:11 PM | sell | $846.06 | $0.02806 | 0.2667 | 0.058848 | 30,144.58 | 0xca...1550 | |
| 01/13/2026 | 3:47:35 PM | buy | $264.2 | $0.0282 | 0.08346 | 0.058911 | 9,365.55 | 0x61...6f33 | |
| 01/13/2026 | 3:37:47 PM | buy | $342.19 | $0.02817 | 0.108 | 0.058901 | 12,143.53 | 0x15...8c37 | |
| 01/13/2026 | 3:33:47 PM | buy | $237.89 | $0.02785 | 0.07593 | 0.058891 | 8,539.69 | 0xb6...0215 |