Info about WOO-WETH pair
- Pooled WOO:
- 22.3M
- Pooled WETH:
- $148.63
WOO/WETH price stats on Ethereum
As of July 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01281. WOO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $20,921.60. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,457,201.49. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $569,950.90. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $569,950.90.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $20,921.60 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000006686, captured at 10:38 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01281 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:35:47 AM | buy | $4.34 | $0.01281 | 0.002267 | 0.056686 | 339.09 | 0xa2...fa5d | |
| 07/22/2026 | 6:28:35 AM | sell | $95.81 | $0.01272 | 0.05007 | 0.056648 | 7,532.26 | 0x4b...07b0 | |
| 07/22/2026 | 6:11:11 AM | sell | $150.88 | $0.01275 | 0.07873 | 0.056654 | 11,832.04 | 0x69...e94c | |
| 07/22/2026 | 4:00:47 AM | sell | $177.45 | $0.01284 | 0.09201 | 0.056661 | 13,812.8 | 0x2c...8921 | |
| 07/22/2026 | 3:59:47 AM | sell | $187.68 | $0.01285 | 0.09741 | 0.05667 | 14,604.18 | 0xe8...174a | |
| 07/22/2026 | 3:58:35 AM | sell | $105.22 | $0.01287 | 0.05457 | 0.056676 | 8,173.31 | 0x99...1fd9 | |
| 07/22/2026 | 3:48:11 AM | sell | $143.97 | $0.01292 | 0.07446 | 0.056682 | 11,143.49 | 0xc0...0b94 | |
| 07/22/2026 | 3:35:11 AM | sell | $115.12 | $0.0129 | 0.05967 | 0.056688 | 8,922.22 | 0x8e...4dbf | |
| 07/22/2026 | 3:31:11 AM | sell | $70.29 | $0.01288 | 0.03651 | 0.056693 | 5,456.2 | 0x39...6b3a | |
| 07/22/2026 | 3:28:11 AM | sell | $55.74 | $0.01292 | 0.02887 | 0.056696 | 4,311.89 | 0xe6...4217 | |
| 07/22/2026 | 3:17:35 AM | sell | $77.51 | $0.01291 | 0.04022 | 0.056699 | 6,003.99 | 0x5c...eae4 | |
| 07/22/2026 | 2:59:47 AM | sell | $151.28 | $0.01293 | 0.07842 | 0.056704 | 11,697.8 | 0xf7...a106 | |
| 07/22/2026 | 2:57:47 AM | sell | $114.02 | $0.01293 | 0.05913 | 0.05671 | 8,812.56 | 0x3a...ef0d | |
| 07/22/2026 | 1:54:23 AM | buy | $48.89 | $0.01305 | 0.02528 | 0.056752 | 3,744.18 | 0x8f...8349 | |
| 07/22/2026 | 12:53:59 AM | sell | $131.43 | $0.01301 | 0.06781 | 0.056714 | 10,100.98 | 0x37...aa6e | |
| 07/22/2026 | 12:51:59 AM | sell | $110.94 | $0.01302 | 0.05725 | 0.056719 | 8,519.97 | 0xfb...dad6 | |
| 07/22/2026 | 12:39:35 AM | sell | $198.06 | $0.01305 | 0.102 | 0.056726 | 15,166.17 | 0xf2...dea3 | |
| 07/22/2026 | 12:26:47 AM | buy | $176.53 | $0.01311 | 0.09111 | 0.056767 | 13,462.46 | 0xd5...33fe | |
| 07/22/2026 | 12:25:59 AM | buy | $176.11 | $0.01309 | 0.09088 | 0.056759 | 13,445.39 | 0x78...028e | |
| 07/22/2026 | 12:24:59 AM | buy | $141.2 | $0.01309 | 0.07282 | 0.056752 | 10,785.8 | 0xd0...a009 |