WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01193
Price
0.056892 WETH
TVL
$523,724.36
MKT CAP
$35.8M
5m
0%
1h
-0.96%
4h
1.10%
24h
6.36%
Share
TXNS
55
Buys
36
Sells
19
Volume
13K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.9M
Pooled WETH:
$151.18

WOO/WETH price stats on Ethereum

As of July 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01193. WOO price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $12,703.84. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,816,423.93. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $523,724.36. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $523,724.36.

The total transactions of WOO/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $12,703.84 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006892, captured at 4:58 PM UTC.

The price of converting 1 WOO to USD is $0.01193 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:31:47 PMsell$334$0.011930.19280.05689227,976.26
0x5B4...EFd1
0x4a...062a
07/03/20264:31:23 PMsell$258.96$0.011960.14940.05690821,639.91
0xF8A...C8Ab
0x33...f280
07/03/20264:30:35 PMsell$158.57$0.011990.09150.05691913,225.01
0xF8A...C8Ab
0x7d...a757
07/03/20264:22:47 PMsell$96.39$0.011990.055660.0569268,037.24
0xae2...aE13
0x97...b060
07/03/20263:52:35 PMbuy$280.13$0.012050.16180.05696223,238.49
0xc18...6Fb6
0x8c...1bc4
07/03/20263:15:35 PMbuy$164.33$0.012090.094410.05695113,583.17
0xF8A...C8Ab
0xfb...8a59
07/03/20263:12:11 PMsell$37.74$0.012040.021640.0569063,134.24
0x89f...c7b8
0x7a...1df6
07/03/20263:11:59 PMsell$620.2$0.012060.35590.05692351,413.17
0x83A...093B
0x9e...217d
07/03/20263:11:59 PMbuy$1,746.12$0.0120810.056935144,496.62
0xa00...6123
0xc9...7a71
07/03/20263:09:35 PMbuy$295.74$0.011980.16980.05688224,682.94
0xF8A...C8Ab
0xe5...7d0e
07/03/20262:54:35 PMsell$117.61$0.011860.067790.0568369,916.34
0x5B4...EFd1
0x6c...fcf8
07/03/20262:04:59 PMbuy$188.38$0.012030.10760.05687515,656.28
0xF8A...C8Ab
0x62...8b4d
07/03/20262:00:23 PMbuy$232.65$0.011980.13320.05686419,405.13
0xF8A...C8Ab
0xaa...9c7f
07/03/20261:54:35 PMsell$29.23$0.011890.016750.0568182,457.59
0x0Bd...f786
0xee...614d
07/03/20261:54:23 PMbuy$426.82$0.011960.24430.05684835,679.45
0xA2C...2fB2
0x60...3705
07/03/20261:52:47 PMbuy$142.4$0.011930.081540.05683411,932.49
0x088...35c5
0x4e...562b
07/03/20261:51:23 PMbuy$177.01$0.01190.10140.05682514,865.48
0xF8A...C8Ab
0x8a...ae25
07/03/20261:50:47 PMbuy$222.51$0.011880.12750.05681518,720.11
0xF8A...C8Ab
0xe4...9f78
07/03/20261:35:59 PMsell$15.67$0.01180.0089870.0567691,327.66
0x2Ee...96F5
0xb1...a0a1
07/03/202612:12:59 PMbuy$155.97$0.011840.089620.05680613,167.71
0xF8A...C8Ab
0xd7...2bc1