WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0117
Price
0.057089 WETH
TVL
$506,222.44
MKT CAP
$35.1M
5m
0%
1h
-0.12%
4h
1.29%
24h
-2.20%
Share
TXNS
29
Buys
8
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.58M
Pooled WETH:
$153.29

WOO/WETH price stats on Ethereum

As of June 25, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0117. WOO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,182.62. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,117,145.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $506,222.45. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $506,222.45.

The total transactions of WOO/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

WOO/WETH pool has a trading volume of $6,182.62 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007089, captured at 7:19 AM UTC.

The price of converting 1 WOO to USD is $0.0117 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:06:23 AMsell$246$0.01170.14890.05708921,016.14
0x90c...a240
0xab...ae4b
06/25/20266:34:59 AMsell$313.47$0.01170.19020.05710526,779.57
0x8bF...56AC
0xc7...17fa
06/25/20266:34:23 AMbuy$200.04$0.011780.12130.05715116,972.09
0x8B8...89d1
0x59...281e
06/25/20266:24:59 AMsell$222.64$0.011690.13530.05710819,034.96
0x90c...a240
0x3e...e78c
06/25/20266:21:11 AMsell$263.15$0.011720.15990.05712222,452.78
0x90c...a240
0xf5...cc69
06/25/20264:19:23 AMsell$237.57$0.011530.1470.05713620,603.87
0x90c...a240
0x23...33fe
06/25/20264:12:47 AMsell$242.86$0.011550.15020.0571521,016.14
0x90c...a240
0xf0...b714
06/25/20264:12:23 AMsell$11.41$0.011570.007060.057158986.3
0x970...63FA
0xa7...5342
06/25/20261:32:59 AMsell$310.83$0.01160.19190.05716726,779.57
0x8bF...56AC
0xee...a261
06/25/202612:36:59 AMsell$285.46$0.011630.17620.05718424,528.23
0x90c...a240
0x6a...d96c
06/25/202612:33:47 AMsell$55.52$0.011650.034270.0571944,764.5
0xBEE...7014
0x87...f783
06/24/202611:23:47 PMsell$175.46$0.011650.10840.057215,058.41
0x5B4...EFd1
0x86...9113
06/24/202611:20:47 PMsell$155.37$0.011630.096280.0572113,352.99
0x5B4...EFd1
0x01...f6c1
06/24/202611:11:23 PMsell$113.91$0.011650.070550.0572189,774.74
0x5B4...EFd1
0x0a...96fd
06/24/202611:03:11 PMsell$96.18$0.011650.059640.0572248,255.98
0x5B4...EFd1
0x2f...93c0
06/24/202610:51:35 PMsell$88.09$0.011650.054620.0572297,555.32
0x5B4...EFd1
0x7a...88fd
06/24/20267:48:59 PMsell$149.89$0.011410.095040.05723613,134.11
0xF8A...C8Ab
0x7f...f3b7
06/24/20267:43:59 PMsell$148.22$0.011420.093970.05724512,969.85
0xF8A...C8Ab
0x23...3fc8
06/24/20266:29:23 PMbuy$307.72$0.011490.1950.05728426,778.66
0xc77...4543
0xdb...fb89
06/24/20266:19:11 PMbuy$214.05$0.011420.13610.05726818,733.01
0x5B4...EFd1
0x83...5a0e