WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01749
Price
0.058086 WETH
TVL
$705,204.79
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0.40%
24h
4.56%
Share
TXNS
59
Buys
26
Sells
33
Volume
13K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.11M
Pooled WETH:
$162.99

WOO/WETH price stats on Ethereum

As of March 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01749. WOO price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,693.01. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,480,402.95. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $705,204.80. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $705,204.80.

The total transactions of WOO/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

WOO/WETH pool has a trading volume of $12,693.01 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008086, captured at 8:19 AM UTC.

The price of converting 1 WOO to USD is $0.01749 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20267:17:23 AMsell$243.07$0.017490.11230.05808613,895.19
0x109...6288
0x03...578e
03/24/20267:16:11 AMsell$172.99$0.017490.080060.0580969,888.61
0x937...7551
0x5e...a8b1
03/24/20267:15:59 AMsell$89.3$0.01750.041330.0581025,102.13
0x937...7551
0x68...f3bc
03/24/20267:10:35 AMsell$68.26$0.017480.031640.0581053,903.75
0x5B4...EFd1
0xa2...7ff9
03/24/20265:52:11 AMbuy$66.9$0.01740.031340.0581543,843.39
0xbbD...C237
0x9d...e11c
03/24/20265:51:47 AMbuy$67.61$0.01740.031660.0581513,884.83
0x22B...7e96
0xd2...1727
03/24/20265:45:35 AMbuy$90.22$0.017410.042220.0581475,181.96
0x5B4...EFd1
0x45...cf18
03/24/20264:13:47 AMsell$56.54$0.017380.026340.0580983,252.98
0x22B...7e96
0xc3...f2fa
03/24/20264:12:11 AMsell$63.28$0.017380.029490.0581013,640.64
0x5B4...EFd1
0x13...d08f
03/24/20264:09:23 AMsell$216.64$0.01740.10090.05810712,447.1
0xbbD...C237
0x91...5304
03/24/20264:07:11 AMsell$80.86$0.017420.037660.0581144,641.24
0x5B4...EFd1
0x84...9a00
03/24/20264:06:59 AMsell$91.27$0.017430.042490.0581185,233.79
0xd9D...1609
0xf3...a11b
03/24/20264:06:11 AMsell$72.56$0.017430.03380.0581224,162.24
0x5B4...EFd1
0x7b...6f9f
03/24/20264:05:35 AMsell$70.31$0.017410.03280.0581254,037.13
0x937...7551
0x43...9bde
03/24/20264:04:11 AMsell$135.77$0.017420.063350.058137,792.86
0x835...3d9d
0xc9...7f02
03/24/20264:03:11 AMsell$68.39$0.017420.031930.0581353,925.11
0x3d9...a0cC
0x57...d64b
03/24/20262:36:23 AMbuy$169.95$0.017520.079340.0581819,698.04
0x448...5af8
0x86...6cc3
03/24/202612:20:35 AMbuy$125.94$0.01750.058820.0581747,195.68
0xbbD...C237
0x26...c88c
03/24/202612:00:23 AMbuy$180.18$0.017580.083690.05816710,246.97
0x5B4...EFd1
0x0d...b80a
03/23/202611:17:59 PMsell$248.24$0.017410.11570.0581214,251
0x109...5765
0xf5...ded5