WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01299
Price
0.057585 WETH
TVL
$542,177.74
MKT CAP
$39M
5m
0%
1h
0.54%
4h
0.54%
24h
-2.77%
Share
TXNS
27
Buys
14
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.9M
Pooled WETH:
$158.24

WOO/WETH price stats on Ethereum

As of June 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01299. WOO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,076.18. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,982,527.96. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $542,177.75. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $542,177.75.

The total transactions of WOO/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $6,076.18 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007585, captured at 2:18 AM UTC.

The price of converting 1 WOO to USD is $0.01299 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:03:59 AMbuy$380.97$0.012990.22230.05758529,319.03
0x0a0...a95b
0x2e...21f2
06/19/20261:41:23 AMbuy$176.73$0.012920.10350.05756913,674.7
0xC77...478A
0x31...7ede
06/18/20267:59:59 PMsell$176.58$0.012810.10360.05752413,777.12
0xF8A...C8Ab
0xf9...fb3c
06/18/20267:35:59 PMsell$132.4$0.012740.078250.05753210,388.96
0xF8A...C8Ab
0x84...f7fe
06/18/20267:32:47 PMsell$183.85$0.012740.10870.05754114,423.57
0xF8A...C8Ab
0x91...4824
06/18/20267:05:47 PMsell$221.53$0.01270.13170.05755317,436.61
0xF8A...C8Ab
0x9a...277f
06/18/20267:00:47 PMsell$171.55$0.012730.10190.05756413,475.92
0xF8A...C8Ab
0xe8...fa19
06/18/20266:52:47 PMsell$323.28$0.012770.19170.05757825,301.92
0xF8A...C8Ab
0x11...2d94
06/18/20266:44:11 PMbuy$176.35$0.012840.10470.05762813,734.93
0xF18...2A66
0x16...d233
06/18/20266:43:47 PMbuy$96.21$0.012830.057130.057627,497.25
0x5B4...EFd1
0x19...a40d
06/18/20266:26:11 PMbuy$169.64$0.012830.10060.05761313,218.64
0x660...4005
0x2e...45ca
06/18/20266:17:47 PMbuy$192.3$0.012750.11460.05760215,079.55
0xF8A...C8Ab
0xf4...cbc7
06/18/20265:51:47 PMbuy$223.32$0.012760.13280.0575917,497.12
0xF47...1A38
0x26...be70
06/18/20265:44:23 PMbuy$243.61$0.012720.1450.05757719,139.89
0x8d0...360c
0x1f...9b52
06/18/20265:29:47 PMbuy$277.24$0.012680.16520.05756221,856.13
0xF8A...C8Ab
0xbc...13be
06/18/20264:20:35 PMbuy$50.58$0.012730.030.0575533,971.72
0x815...46b0
0x51...339c
06/18/20264:14:23 PMbuy$9.95$0.012760.0058870.057551779.62
0x7c1...d8bF
0x8b...0cf4
06/18/20263:53:47 PMsell$536.11$0.012660.31820.05752142,318.6
0x200...d4C0
0xb8...472c
06/18/20263:25:23 PMsell$550.92$0.013010.31950.05755142,318.61
0x000...2cFd
0xed...ef06
06/18/20263:23:11 PMsell$300.5$0.013070.1740.05757522,977.62
0x000...2cFd
0xc9...dff1