- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 16.19M
- Pooled WETH:
- $978.73
WOO/WETH price stats on Ethereum
As of December 21, 2024, the current price of WOO token on DEX Uniswap is $0.2006. WOO price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $370,054.81. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $603,703,258.96. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $6,514,004.14. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $6,514,004.14.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $370,054.81 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.0000603, captured at 7:45 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2006 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:39:11 PM | sell | $864.84 | $0.2006 | 0.2598 | 0.0000603 | 4,309.5 | 0xb7...7237 | |
| 12/21/2024 | 7:08:47 PM | buy | $24.64 | $0.203 | 0.007366 | 0.00006068 | 121.38 | 0x60...dfaa | |
| 12/21/2024 | 7:06:11 PM | sell | $4,338.16 | $0.2024 | 1.29 | 0.0000604 | 21,431.63 | 0x91...eb65 | |
| 12/21/2024 | 6:50:59 PM | sell | $4,144.95 | $0.2037 | 1.23 | 0.00006055 | 20,344.98 | 0x94...348a | |
| 12/21/2024 | 6:45:59 PM | sell | $4,282.84 | $0.2042 | 1.27 | 0.00006071 | 20,972.22 | 0x16...17c6 | |
| 12/21/2024 | 6:38:59 PM | sell | $4,170.47 | $0.2049 | 1.23 | 0.00006086 | 20,346.11 | 0xcc...ca30 | |
| 12/21/2024 | 6:38:47 PM | sell | $3,683.71 | $0.2054 | 1.09 | 0.00006101 | 17,928.78 | 0xdf...c52f | |
| 12/21/2024 | 6:33:23 PM | sell | $3,650.29 | $0.2059 | 1.08 | 0.00006114 | 17,724.65 | 0x64...036f | |
| 12/21/2024 | 6:01:11 PM | buy | $283.41 | $0.2078 | 0.08398 | 0.00006157 | 1,363.85 | 0xb0...9448 | |
| 12/21/2024 | 5:51:11 PM | buy | $3,843.73 | $0.2073 | 1.14 | 0.0000615 | 18,537.37 | 0xe0...c569 | |
| 12/21/2024 | 5:33:59 PM | buy | $19.62 | $0.2065 | 0.005835 | 0.00006143 | 94.98 | 0x06...f992 | |
| 12/21/2024 | 5:23:35 PM | sell | $4,074.89 | $0.2058 | 1.21 | 0.00006113 | 19,793.31 | 0xd8...2c6f | |
| 12/21/2024 | 5:13:35 PM | sell | $3,666.49 | $0.2062 | 1.08 | 0.00006128 | 17,779.09 | 0x20...98eb | |
| 12/21/2024 | 5:07:35 PM | sell | $3,687.26 | $0.2071 | 1.09 | 0.00006141 | 17,796.04 | 0x15...6b0a | |
| 12/21/2024 | 4:58:59 PM | sell | $3,577.95 | $0.2073 | 1.06 | 0.00006155 | 17,251.99 | 0xec...961b | |
| 12/21/2024 | 4:38:47 PM | buy | $5,221.73 | $0.209 | 1.54 | 0.00006189 | 24,977.07 | 0x74...3f91 | |
| 12/21/2024 | 4:13:47 PM | buy | $931.43 | $0.2082 | 0.2763 | 0.00006177 | 4,473.21 | 0x36...5c28 | |
| 12/21/2024 | 4:08:35 PM | sell | $4,140.28 | $0.2073 | 1.22 | 0.00006146 | 19,971.63 | 0xde...85d4 | |
| 12/21/2024 | 4:04:23 PM | sell | $3,485 | $0.2085 | 1.02 | 0.0000616 | 16,710.09 | 0x14...9da3 | |
| 12/21/2024 | 4:01:59 PM | sell | $3,518.66 | $0.2093 | 1.03 | 0.00006173 | 16,810.28 | 0xd5...b2b7 |