WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01126
Price
0.057178 WETH
TVL
$483,017.89
MKT CAP
$33.8M
5m
0%
1h
0.87%
4h
3.84%
24h
-3.78%
Share
TXNS
35
Buys
22
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.49M
Pooled WETH:
$153.93

WOO/WETH price stats on Ethereum

As of June 26, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01126. WOO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,631.04. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,788,287.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $483,017.89. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $483,017.89.

The total transactions of WOO/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $5,631.04 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007178, captured at 7:54 AM UTC.

The price of converting 1 WOO to USD is $0.01126 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:55:47 AMbuy$196.07$0.011260.12490.05717817,409.35
0xF8A...C8Ab
0xd3...71d8
06/26/20266:55:23 AMbuy$141.33$0.011240.090070.05716812,564.83
0x5B4...EFd1
0xb8...3718
06/26/20266:50:23 AMsell$2.49$0.011160.0015930.057121223.8
0x0B4...96E5
0x17...6c65
06/26/20265:53:47 AMsell$3.77$0.011060.0024320.057121341.54
0x0Bd...f786
0xbf...31e2
06/26/20263:47:23 AMbuy$252.02$0.011060.1630.05715722,783.6
0xA2C...2fB2
0x3d...53de
06/26/20263:34:47 AMbuy$206.58$0.010930.13490.05714318,885.82
0xF8A...C8Ab
0xd3...421a
06/26/20263:12:47 AMbuy$161.55$0.010910.10550.05713214,802.14
0xF8A...C8Ab
0x8f...96d1
06/26/20262:56:47 AMbuy$21.4$0.010840.014060.0571261,973.16
0x970...6B68
0x23...4b6a
06/26/20262:45:59 AMbuy$3.65$0.010920.0023820.057126334.29
0x4f5...01a6
0x0e...d1f7
06/26/20262:23:23 AMbuy$9.25$0.010850.0060720.057125852.21
0xfa7...d12A
0x3f...202f
06/26/20262:16:23 AMsell$313.4$0.010790.20590.05709229,034.69
0x5B4...EFd1
0x2d...22bb
06/26/202612:55:47 AMbuy$22.03$0.011160.014090.0571431,972.54
0x834...5713
0x95...105a
06/26/202612:45:11 AMsell$196.8$0.011130.12550.05710617,668.45
0xc41...5b49
0x24...e7c8
06/25/202611:13:47 PMsell$125.35$0.011160.07990.05711511,229.38
0xF8A...C8Ab
0x89...9a07
06/25/20269:36:35 PMbuy$174.88$0.011240.11120.05715715,548.77
0xF43...2Af3
0x60...53e7
06/25/20269:33:23 PMbuy$235.85$0.011210.15020.05714521,030.78
0x4a0...379D
0x36...7d43
06/25/20269:22:59 PMbuy$161.21$0.011140.10310.05713314,463.37
0x415...e493
0xfb...dd46
06/25/20268:23:47 PMbuy$145.77$0.011160.092990.05712413,052.68
0xA2C...2fB2
0x11...b86e
06/25/20268:01:59 PMbuy$286.41$0.011140.18280.05711125,706.38
0x48d...5DB7
0x65...f8c5
06/25/20268:00:47 PMbuy$96.86$0.011070.062110.05718,748.37
0x5B4...EFd1
0x39...4e2b