WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01189
Price
0.056589 WETH
TVL
$532,774.77
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
17
Buys
5
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.43M
Pooled WETH:
$147.54

WOO/WETH price stats on Ethereum

As of July 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01189. WOO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,661.21. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,692,378.29. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $532,774.77. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $532,774.77.

The total transactions of WOO/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $3,661.21 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006589, captured at 4:57 AM UTC.

The price of converting 1 WOO to USD is $0.01189 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:55:11 PMbuy$283.13$0.011890.15680.05658923,797.74
0xd2a...7dFe
0x5a...5817
07/10/20261:53:35 PMsell$499.2$0.011790.27740.05655542,318.7
0x200...d4C0
0xf0...9bf3
07/10/202612:36:11 PMsell$0.3907$0.01180.00021730.05656733.08
0x14F...28B5
0x03...cb65
07/10/202612:35:59 PMsell$0.4688$0.01180.00026070.05656739.7
0x14F...28B5
0xbf...3ceb
07/10/202612:35:35 PMsell$0.5625$0.011810.00031280.05656847.63
0x14F...28B5
0xfe...c73d
07/10/202612:31:47 PMbuy$1.06$0.011890.0005940.05660789.89
0x14F...28B5
0x09...5e22
07/10/202612:31:35 PMbuy$1.13$0.011890.0006290.05660795.2
0x14F...28B5
0x9c...4016
07/10/202612:31:23 PMbuy$1.19$0.011880.00066620.056607100.82
0x14F...28B5
0xb5...ba90
07/10/202611:47:47 AMsell$399.67$0.011830.22220.05657733,781.99
0x200...2208
0xae...a3f4
07/10/20269:13:35 AMsell$497.47$0.011750.27930.056642,318.69
0x200...2208
0x73...7c96
07/10/20266:07:35 AMsell$379.56$0.011760.21360.05662232,264.96
0x8D8...B449
0x61...454a
07/10/20263:35:47 AMsell$497.75$0.011760.28110.05664442,318.7
0x200...d4C0
0x93...6c52
07/10/20262:59:47 AMsell$2.94$0.011790.0016630.056656249.89
0x7c1...d8bF
0xac...54fa
07/09/20269:35:23 PMsell$158.17$0.011620.090610.05666113,604.15
0xd77...0716
0x98...ad1e
07/09/20268:02:23 PMsell$305.33$0.011650.17480.05667326,200.96
0xf53...1934
0x29...4106
07/09/20266:09:47 PMbuy$143.16$0.011770.081660.05671712,157.42
0xF8A...C8Ab
0xe1...2533
07/09/20263:12:23 PMsell$489.96$0.011660.28080.05668641,999.99
0xBe0...2D7B
0xfe...b0bf
07/09/202612:43:23 PMbuy$118.78$0.011720.068270.05673610,135.08
0x047...5BE2
0x16...9425
07/09/202612:43:11 PMbuy$128.54$0.01170.07390.05672910,981.52
0xFC9...3DF4
0x4e...6b5f
07/09/202612:15:35 PMbuy$105.43$0.011690.060610.0567239,015.43
0x4A8...5B9a
0xa9...ae27