WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01258
Price
0.056702 WETH
TVL
$560,475.07
MKT CAP
$37.8M
5m
0%
1h
0%
4h
-0.89%
24h
-1.84%
Share
TXNS
53
Buys
25
Sells
28
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.21M
Pooled WETH:
$149.25

WOO/WETH price stats on Ethereum

As of July 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01258. WOO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,154.31. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,750,448.33. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $560,475.07. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $560,475.07.

The total transactions of WOO/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

WOO/WETH pool has a trading volume of $10,154.31 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006702, captured at 12:50 PM UTC.

The price of converting 1 WOO to USD is $0.01258 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202612:45:47 PMsell$96.06$0.012580.051160.0567027,633.95
0x5B4...EFd1
0x2f...67ea
07/24/202611:31:47 AMsell$147.68$0.012610.078550.05670711,710.89
0x5B4...EFd1
0xa0...bebe
07/24/202610:45:11 AMbuy$0.2511$0.012710.00013330.05675119.74
0xc41...5b49
0x76...5b8a
07/24/202610:35:47 AMsell$70.5$0.012640.037430.0567135,576.35
0x5B4...EFd1
0xf6...ff54
07/24/202610:34:23 AMsell$95.12$0.012650.050460.0567177,513.56
0x5B4...EFd1
0x94...e232
07/24/202610:12:23 AMsell$84.06$0.012660.044610.0567216,637.49
0x5B4...EFd1
0x9b...8fef
07/24/202610:10:11 AMsell$134.83$0.012670.071550.05672610,637.25
0x58D...410A
0x55...4c6f
07/24/202610:06:11 AMsell$136.91$0.012690.07260.05673310,783.18
0x047...5BE2
0xfd...a289
07/24/20267:10:35 AMsell$146.18$0.012790.077010.05673911,427.33
0x5B4...EFd1
0xc1...1ba0
07/24/20267:08:59 AMsell$159.32$0.012760.084220.05674712,482.93
0x047...5BE2
0x62...a303
07/24/20267:07:59 AMsell$160.27$0.012760.084790.05675412,554.03
0x5B4...EFd1
0x05...9897
07/24/20267:02:59 AMsell$178.18$0.012790.094180.05676213,927.02
0xf53...1934
0x11...96d7
07/24/20266:30:35 AMbuy$167.8$0.012790.08920.05680313,110.37
0xAcC...C782
0x7b...4ae3
07/24/20266:29:35 AMbuy$366.97$0.012780.19490.0567928,711.27
0x047...5BE2
0x68...498d
07/24/20266:28:23 AMbuy$145.24$0.012760.077140.05677811,380.65
0xf53...1934
0x8a...a678
07/24/20266:11:59 AMbuy$18.8$0.012730.010.0567741,476.08
0xd7E...a3B2
0x29...1112
07/24/20265:35:47 AMsell$204.49$0.012650.10880.05673816,153.02
0x047...5BE2
0x9d...bf1f
07/24/20265:13:23 AMsell$87.96$0.012660.046830.0567456,942.87
0x047...5BE2
0x05...caa1
07/24/20265:11:47 AMsell$132.07$0.012680.070310.0567510,415.3
0xAcC...C782
0xd7...acfa
07/24/20265:04:23 AMsell$353.01$0.012670.18830.05676227,848.96
0xAcC...C782
0x38...144c