Info about WOO-WETH pair
- Pooled WOO:
- 25.96M
- Pooled WETH:
- $128.07
WOO/WETH price stats on Ethereum
As of August 21, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01167. WOO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,614.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,017,698.50. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $604,158.32. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $604,158.32.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $13,614.06 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004949, captured at 5:15 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01167 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:41:23 AM | buy | $23.58 | $0.01167 | 0.009999 | 0.054949 | 2,020.57 | 0xec...abb9 | |
| 08/21/2026 | 2:35:11 AM | sell | $192.01 | $0.0116 | 0.0814 | 0.054922 | 16,539.11 | 0x29...f325 | |
| 08/21/2026 | 1:35:59 AM | sell | $179.77 | $0.01162 | 0.07622 | 0.054928 | 15,467.3 | 0xab...9e1e | |
| 08/21/2026 | 1:33:23 AM | sell | $174.65 | $0.01166 | 0.0739 | 0.054934 | 14,977.69 | 0x42...79a1 | |
| 08/21/2026 | 1:16:11 AM | sell | $147.63 | $0.01158 | 0.06292 | 0.054939 | 12,739.67 | 0xcb...3cc5 | |
| 08/21/2026 | 1:13:35 AM | sell | $192.37 | $0.01159 | 0.08201 | 0.054944 | 16,585.01 | 0x1e...1a14 | |
| 08/21/2026 | 1:06:11 AM | buy | $14.54 | $0.01165 | 0.006213 | 0.054977 | 1,248.33 | 0xed...493b | |
| 08/21/2026 | 1:05:59 AM | sell | $211.2 | $0.01158 | 0.09023 | 0.054951 | 18,226.3 | 0xc9...949a | |
| 08/21/2026 | 1:05:23 AM | sell | $105.42 | $0.01159 | 0.04504 | 0.054956 | 9,087.98 | 0xbd...9ece | |
| 08/21/2026 | 1:01:35 AM | sell | $357.82 | $0.0116 | 0.153 | 0.054963 | 30,825.19 | 0x3d...fb24 | |
| 08/21/2026 | 1:01:11 AM | sell | $146.37 | $0.01163 | 0.06258 | 0.054972 | 12,586.05 | 0x00...cd6b | |
| 08/21/2026 | 12:50:23 AM | sell | $3.57 | $0.01168 | 0.001524 | 0.054974 | 306.35 | 0x40...94fe | |
| 08/21/2026 | 12:27:35 AM | sell | $17.67 | $0.01166 | 0.007537 | 0.054975 | 1,514.97 | 0x4d...9af4 | |
| 08/21/2026 | 12:21:23 AM | buy | $150.47 | $0.0117 | 0.0643 | 0.055002 | 12,853.99 | 0x7d...f4ca | |
| 08/21/2026 | 12:11:35 AM | buy | $109.3 | $0.01165 | 0.04686 | 0.054998 | 9,375.32 | 0x6f...08a9 | |
| 08/21/2026 | 12:07:47 AM | sell | $2.75 | $0.01158 | 0.001179 | 0.054966 | 237.48 | 0x65...2d5f | |
| 08/21/2026 | 12:03:23 AM | buy | $117.09 | $0.01162 | 0.05032 | 0.054994 | 10,074.9 | 0x38...e33b | |
| 08/20/2026 | 11:55:23 PM | buy | $145.12 | $0.0116 | 0.06238 | 0.05499 | 12,499.73 | 0x9a...e24b | |
| 08/20/2026 | 11:36:35 PM | buy | $130.61 | $0.01161 | 0.05607 | 0.054985 | 11,247.03 | 0x52...fb43 | |
| 08/20/2026 | 11:34:47 PM | buy | $111.09 | $0.0116 | 0.04769 | 0.054981 | 9,574.56 | 0x89...6b17 |