WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01248
Price
0.05671 WETH
TVL
$554,345.4
MKT CAP
$37.5M
5m
0%
1h
-0.00%
4h
-1.64%
24h
-2.72%
Share
TXNS
56
Buys
24
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.26M
Pooled WETH:
$148.93

WOO/WETH price stats on Ethereum

As of July 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01248. WOO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,175.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,466,397.45. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $554,345.41. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $554,345.41.

The total transactions of WOO/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

WOO/WETH pool has a trading volume of $9,175.67 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000671, captured at 1:59 PM UTC.

The price of converting 1 WOO to USD is $0.01248 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:48:59 PMbuy$13.95$0.012480.00750.056711,117.62
0xDf8...b40C
0xbc...2082
07/24/20261:27:59 PMsell$91.88$0.012450.049240.0566727,379.91
0x5B4...EFd1
0x6f...4f09
07/24/20261:07:35 PMsell$180.81$0.012430.09710.05667814,538.88
0x5B4...EFd1
0x7a...c82d
07/24/20261:06:35 PMbuy$6.23$0.012540.0033390.056723496.65
0x172...1F63
0xcf...a585
07/24/20261:06:23 PMsell$96.92$0.012470.051950.0566857,771.1
0x5B4...EFd1
0x61...a3b3
07/24/20261:05:59 PMsell$252.23$0.012480.13510.05669320,196.78
0x5B4...EFd1
0x37...e0da
07/24/202612:45:47 PMsell$96.06$0.012580.051160.0567027,633.95
0x5B4...EFd1
0x2f...67ea
07/24/202611:31:47 AMsell$147.68$0.012610.078550.05670711,710.89
0x5B4...EFd1
0xa0...bebe
07/24/202610:45:11 AMbuy$0.2511$0.012710.00013330.05675119.74
0xc41...5b49
0x76...5b8a
07/24/202610:35:47 AMsell$70.5$0.012640.037430.0567135,576.35
0x5B4...EFd1
0xf6...ff54
07/24/202610:34:23 AMsell$95.12$0.012650.050460.0567177,513.56
0x5B4...EFd1
0x94...e232
07/24/202610:12:23 AMsell$84.06$0.012660.044610.0567216,637.49
0x5B4...EFd1
0x9b...8fef
07/24/202610:10:11 AMsell$134.83$0.012670.071550.05672610,637.25
0x58D...410A
0x55...4c6f
07/24/202610:06:11 AMsell$136.91$0.012690.07260.05673310,783.18
0x047...5BE2
0xfd...a289
07/24/20267:10:35 AMsell$146.18$0.012790.077010.05673911,427.33
0x5B4...EFd1
0xc1...1ba0
07/24/20267:08:59 AMsell$159.32$0.012760.084220.05674712,482.93
0x047...5BE2
0x62...a303
07/24/20267:07:59 AMsell$160.27$0.012760.084790.05675412,554.03
0x5B4...EFd1
0x05...9897
07/24/20267:02:59 AMsell$178.18$0.012790.094180.05676213,927.02
0xf53...1934
0x11...96d7
07/24/20266:30:35 AMbuy$167.8$0.012790.08920.05680313,110.37
0xAcC...C782
0x7b...4ae3
07/24/20266:29:35 AMbuy$366.97$0.012780.19490.0567928,711.27
0x047...5BE2
0x68...498d