Info about WOO-WETH pair
- Pooled WOO:
- 18.48M
- Pooled WETH:
- $175.45
WOO/WETH price stats on Ethereum
As of January 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0292. WOO price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $45,372.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $87,601,431.86. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,082,080.60. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,082,080.60.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $45,372.03 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009469, captured at 1:01 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0292 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:55:59 AM | sell | $118.06 | $0.0292 | 0.03828 | 0.059469 | 4,043.19 | 0x0d...c5a8 | |
| 01/11/2026 | 12:52:11 AM | sell | $923.99 | $0.02925 | 0.2996 | 0.059487 | 31,584.01 | 0xcf...eaa9 | |
| 01/11/2026 | 12:46:11 AM | sell | $21.41 | $0.0293 | 0.006945 | 0.059504 | 730.78 | 0xe2...1619 | |
| 01/11/2026 | 12:44:11 AM | buy | $400.01 | $0.02963 | 0.1289 | 0.059555 | 13,498.88 | 0xf8...74c3 | |
| 01/11/2026 | 12:41:23 AM | buy | $346.06 | $0.02959 | 0.1115 | 0.059542 | 11,694.51 | 0x4d...9e87 | |
| 01/11/2026 | 12:33:11 AM | sell | $134.06 | $0.02939 | 0.04323 | 0.059481 | 4,560.06 | 0x4b...91cb | |
| 01/11/2026 | 12:23:59 AM | buy | $86.32 | $0.02957 | 0.02784 | 0.059539 | 2,918.62 | 0xef...8778 | |
| 01/11/2026 | 12:23:47 AM | sell | $27.71 | $0.02939 | 0.008939 | 0.059481 | 942.86 | 0x7f...7c96 | |
| 01/11/2026 | 12:23:35 AM | buy | $581.95 | $0.02954 | 0.1877 | 0.059528 | 19,699.05 | 0x93...c859 | |
| 01/11/2026 | 12:22:59 AM | buy | $183.05 | $0.0295 | 0.05904 | 0.059515 | 6,205.2 | 0xe6...cec5 | |
| 01/11/2026 | 12:20:35 AM | buy | $220.04 | $0.02947 | 0.07097 | 0.059508 | 7,464.99 | 0xda...5b88 | |
| 01/11/2026 | 12:17:35 AM | buy | $5.73 | $0.02946 | 0.001851 | 0.059504 | 194.76 | 0xe0...8b86 | |
| 01/11/2026 | 12:14:47 AM | sell | $16.69 | $0.02928 | 0.005385 | 0.059447 | 570.01 | 0xb6...0288 | |
| 01/11/2026 | 12:14:35 AM | buy | $488.99 | $0.02943 | 0.1577 | 0.059496 | 16,609.99 | 0x65...6eda | |
| 01/11/2026 | 12:14:11 AM | buy | $478.01 | $0.02938 | 0.1541 | 0.059479 | 16,266 | 0xcd...dcb5 | |
| 01/11/2026 | 12:03:11 AM | sell | $39.76 | $0.029 | 0.0129 | 0.059414 | 1,371.02 | 0x49...8946 | |
| 01/11/2026 | 12:02:59 AM | buy | $1,741.1 | $0.02908 | 0.5651 | 0.059441 | 59,854.5 | 0x0a...e574 | |
| 01/11/2026 | 12:02:59 AM | sell | $3.85 | $0.02889 | 0.00125 | 0.059378 | 133.34 | 0x93...968a | |
| 01/11/2026 | 12:00:47 AM | sell | $20.08 | $0.02899 | 0.006481 | 0.059355 | 692.84 | 0x86...7230 | |
| 01/11/2026 | 12:00:35 AM | buy | $268.29 | $0.02915 | 0.08656 | 0.059407 | 9,201.45 | 0xe7...fb08 |