WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0121
Price
0.054811 WETH
TVL
$640,180.32
MKT CAP
$36.3M
5m
-0.04%
1h
-0.04%
4h
-0.16%
24h
3.17%
Share
TXNS
1K
Buys
539
Sells
537
Volume
727K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.38M
Pooled WETH:
$127.24

WOO/WETH price stats on Ethereum

As of September 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0121. WOO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $727,185.87. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,307,300.56. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $640,180.33. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $640,180.33.

The total transactions of WOO/WETH is 1076 in the last 24 hours, 539 of which are buy transactions, and 537 are sales transactions.

WOO/WETH pool has a trading volume of $727,185.87 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004811, captured at 12:27 AM UTC.

The price of converting 1 WOO to USD is $0.0121 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202612:27:11 AMsell$120.65$0.01210.047960.0548119,969.66
0xE7e...a209
0xa1...02ec
09/07/202612:26:11 AMsell$119.68$0.01210.047590.0548149,885.34
0x4A8...5B9a
0x56...13d1
09/06/202610:37:47 PMbuy$35.78$0.012140.014270.0548452,945.92
0xA87...5023
0x37...6c94
09/06/202610:32:35 PMbuy$142.48$0.012110.056960.05484211,762.78
0x381...6bD8
0xbc...312f
09/06/202610:15:59 PMbuy$0.4966$0.012090.00019870.0548441.06
0xabb...cd10
0xcd...7104
09/06/20269:54:47 PMbuy$2.8$0.012130.0011160.05484230.76
0xA87...5023
0x68...c204
09/06/20269:29:11 PMbuy$71.65$0.012130.028570.0548395,905.89
0xA87...5023
0xd2...1591
09/06/20269:08:11 PMsell$144.99$0.012050.057850.05481112,025.18
0xc77...4543
0x26...e413
09/06/20269:03:59 PMsell$125.72$0.012050.050220.05481510,429.4
0xA2C...2fB2
0x00...3509
09/06/20269:02:23 PMsell$114.68$0.012050.045850.0548189,514.66
0x109...1493
0xec...a7f2
09/06/20269:00:35 PMbuy$4.98$0.012050.0020050.054849413.53
0xA87...5023
0x05...b69c
09/06/20268:56:35 PMsell$176.53$0.012050.070660.05482314,650.36
0xFC9...3DF4
0x6c...3b5a
09/06/20268:36:59 PMbuy$24.62$0.012120.0098630.0548542,031.7
0xfc9...e535
0xea...469f
09/06/20268:08:23 PMbuy$142.52$0.012080.057240.05485111,797.19
0x65c...2b2c
0x53...d1a5
09/06/20267:20:23 PMsell$335.76$0.012020.13470.05482527,920.08
0x9A4...D40A
0x20...60ad
09/06/20266:40:59 PMsell$146.47$0.012070.058610.05483312,126.85
0x381...6bD8
0x2b...94ed
09/06/20266:35:47 PMsell$121.91$0.012080.048810.05483710,091.48
0x5B4...EFd1
0x1d...b33c
09/06/20266:35:35 PMbuy$3.41$0.012150.0013680.054868281.12
0x004...Bf1c
0xd6...bc07
09/06/20266:25:47 PMsell$146.44$0.012070.05870.05484112,126.85
0x381...6bD8
0xd3...ec79
09/06/20266:23:11 PMsell$146.48$0.012080.058710.05484512,116.81
0x381...6bD8
0xbc...adff