Info about WOO-WETH pair
- Pooled WOO:
- 19.24M
- Pooled WETH:
- $168.62
WOO/WETH price stats on Ethereum
As of January 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02709. WOO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $47,769.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $81,290,518.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,041,459.73. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,041,459.73.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $47,769.73 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008774, captured at 12:21 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02709 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:55:23 PM | buy | $1,015.96 | $0.02709 | 0.329 | 0.058774 | 37,493.91 | 0x3d...ee7e | |
| 01/12/2026 | 10:54:59 PM | sell | $883.63 | $0.02692 | 0.2861 | 0.05872 | 32,814.85 | 0x1d...4f08 | |
| 01/12/2026 | 10:45:35 PM | buy | $17.55 | $0.02713 | 0.005683 | 0.058787 | 646.8 | 0xc7...73f0 | |
| 01/12/2026 | 9:55:59 PM | buy | $3.93 | $0.02725 | 0.001267 | 0.058786 | 144.21 | 0x0a...5f96 | |
| 01/12/2026 | 9:54:59 PM | sell | $363.03 | $0.02711 | 0.117 | 0.05874 | 13,388.98 | 0xf3...31f1 | |
| 01/12/2026 | 9:54:23 PM | buy | $4.69 | $0.02731 | 0.001511 | 0.058798 | 171.77 | 0x8c...bf06 | |
| 01/12/2026 | 9:52:47 PM | sell | $361.45 | $0.02703 | 0.117 | 0.058752 | 13,370.57 | 0xe3...e029 | |
| 01/12/2026 | 9:48:23 PM | sell | $333.64 | $0.02724 | 0.1073 | 0.058763 | 12,245.26 | 0xa4...3aa9 | |
| 01/12/2026 | 9:43:59 PM | sell | $328.03 | $0.02728 | 0.1054 | 0.058774 | 12,021.61 | 0x30...6ddd | |
| 01/12/2026 | 9:32:59 PM | sell | $58.04 | $0.02731 | 0.01865 | 0.058781 | 2,124.6 | 0x5c...393a | |
| 01/12/2026 | 9:32:23 PM | buy | $525.79 | $0.02745 | 0.169 | 0.058826 | 19,148.97 | 0xbf...1c01 | |
| 01/12/2026 | 8:59:59 PM | sell | $96.57 | $0.02716 | 0.03116 | 0.058766 | 3,554.45 | 0x80...8a97 | |
| 01/12/2026 | 8:43:11 PM | sell | $149.43 | $0.02719 | 0.04818 | 0.05877 | 5,494.47 | 0xfb...6d77 | |
| 01/12/2026 | 8:33:47 PM | sell | $116.22 | $0.02724 | 0.03743 | 0.058775 | 4,266.42 | 0xe5...5d7e | |
| 01/12/2026 | 8:33:11 PM | sell | $109.08 | $0.02725 | 0.03513 | 0.058778 | 4,002.4 | 0x78...8f45 | |
| 01/12/2026 | 8:18:47 PM | sell | $119.56 | $0.02728 | 0.03848 | 0.058782 | 4,381.86 | 0x59...6c0a | |
| 01/12/2026 | 8:18:11 PM | sell | $216.66 | $0.0273 | 0.06973 | 0.058788 | 7,935.44 | 0x49...8d68 | |
| 01/12/2026 | 8:03:47 PM | sell | $82.19 | $0.02743 | 0.02634 | 0.058793 | 2,995.63 | 0x15...8a08 | |
| 01/12/2026 | 8:01:35 PM | sell | $81.23 | $0.02744 | 0.02603 | 0.058796 | 2,959.73 | 0xb2...9955 | |
| 01/12/2026 | 7:45:59 PM | sell | $258.55 | $0.02726 | 0.08345 | 0.058801 | 9,481.86 | 0xa0...52f1 |