WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01148
Price
0.054677 WETH
TVL
$613,433.54
MKT CAP
$34.5M
5m
0%
1h
0%
4h
-0.81%
24h
-4.42%
Share
TXNS
66
Buys
21
Sells
45
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.64M
Pooled WETH:
$124.87

WOO/WETH price stats on Ethereum

As of August 25, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01148. WOO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11,684.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,467,477.89. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $613,433.55. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $613,433.55.

The total transactions of WOO/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

WOO/WETH pool has a trading volume of $11,684.91 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004677, captured at 2:37 PM UTC.

The price of converting 1 WOO to USD is $0.01148 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:28:47 PMsell$279.23$0.011480.11360.05467724,304.48
0xFC9...3DF4
0xd0...299e
08/25/202611:34:11 AMbuy$303.04$0.011660.12220.05470525,977.01
0x0a0...D158
0x23...54e5
08/25/202611:22:35 AMsell$26.61$0.011570.010740.0546732,300
0xcDC...FF74
0x76...a9a3
08/25/202611:18:11 AMsell$57.48$0.011570.02320.0546744,965
0xcDC...FF74
0x66...2191
08/25/202610:34:23 AMsell$166.12$0.011580.067080.05467714,341.98
0xE1a...A965
0xe7...7446
08/25/20269:15:35 AMsell$8.09$0.011630.0032550.05468695.66
0xFDB...3f13
0xe5...074a
08/25/20268:47:11 AMbuy$184.35$0.011690.074170.05470515,761.77
0x0a0...D158
0xc2...a3c8
08/25/20268:43:23 AMsell$33.14$0.011620.013320.0546752,850.58
0x40a...6F81
0xed...85a3
08/25/20268:28:35 AMbuy$10.1$0.011730.004050.054703860.98
0xF7B...bda0
0xfb...e7bf
08/25/20267:50:11 AMsell$173.42$0.011610.069860.05467814,934.05
0xB94...89f8
0xa8...2733
08/25/20266:52:59 AMsell$158.44$0.01170.06340.05468313,538.43
0xE7e...a209
0xd8...f18e
08/25/20266:51:23 AMsell$158.2$0.011710.063280.05468713,499.69
0xCb9...9cCb
0x0e...e5ca
08/25/20265:34:11 AMbuy$347.81$0.011810.13860.05471329,426.63
0x970...8574
0x4d...fccb
08/25/20265:32:11 AMbuy$160.34$0.01180.063930.05470513,587.2
0x133...E163
0x77...a09a
08/25/20265:29:59 AMbuy$146.92$0.011790.058530.05470112,451.89
0xc77...4543
0x5e...1e33
08/25/20265:28:23 AMbuy$174.78$0.011770.069720.05469614,846.57
0xCC0...0355
0xaa...39cd
08/25/20263:08:11 AMbuy$154.24$0.011790.061350.05469113,077.87
0xFC9...3DF4
0x2d...05bd
08/25/20263:06:11 AMbuy$173.37$0.011760.069030.05468614,731.21
0x109...1493
0x42...6bb3
08/25/20263:04:11 AMbuy$27.6$0.011750.010990.0546832,348.67
0x7D3...15d4
0x34...9dee
08/25/20262:52:47 AMsell$117.88$0.011670.047040.05465610,101.6
0xb27...1139
0xe0...688e