WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01161
Price
0.056064 WETH
TVL
$544,266.77
MKT CAP
$34.8M
5m
0%
1h
0%
4h
-0.49%
24h
-2.27%
Share
TXNS
131
Buys
54
Sells
77
Volume
20K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.38M
Pooled WETH:
$142.07

WOO/WETH price stats on Ethereum

As of August 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01161. WOO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $19,852.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,847,072.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $544,266.78. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $544,266.78.

The total transactions of WOO/WETH is 131 in the last 24 hours, 54 of which are buy transactions, and 77 are sales transactions.

WOO/WETH pool has a trading volume of $19,852.73 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006064, captured at 5:29 AM UTC.

The price of converting 1 WOO to USD is $0.01161 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:12:11 AMsell$299.77$0.011610.15650.05606425,807.56
0x200...2208
0x04...7d7e
08/10/20262:48:35 AMsell$401.99$0.011690.20890.0560834,371.61
0x8bF...56AC
0xa1...8017
08/10/20262:35:47 AMbuy$3.25$0.011730.0016990.056125277.49
0x0Bd...f786
0x5a...a66f
08/10/20262:33:59 AMsell$299.81$0.011670.15650.05609525,684.89
0x200...2208
0x9c...2bfe
08/10/202612:38:35 AMbuy$3.76$0.011730.0019690.056138320.81
0x6F6...FE97
0xb7...6446
08/09/202611:33:23 PMbuy$14.51$0.011720.0075980.0561381,237.82
0x0Bd...f786
0x58...0c9e
08/09/202611:30:23 PMsell$299.18$0.011660.15660.05610825,647.57
0x200...2208
0xb9...bdce
08/09/202611:24:11 PMsell$143.2$0.011720.074750.05611812,217.98
0x5B4...EFd1
0xec...2b77
08/09/202611:22:35 PMsell$85.21$0.011720.044520.0561237,271.13
0x5B4...EFd1
0x0f...6782
08/09/202611:22:23 PMsell$79.11$0.011730.041320.0561266,744.27
0x5B4...EFd1
0x3f...d961
08/09/202611:17:35 PMbuy$3.01$0.011870.0015640.056165253.78
0xcfD...B2bB
0x58...0203
08/09/202611:11:23 PMsell$152.53$0.011750.079570.05613112,977.78
0x5B4...EFd1
0xd5...b328
08/09/202611:07:23 PMsell$138.99$0.011760.07250.05613811,811.57
0x5B4...EFd1
0xf8...d720
08/09/202610:47:47 PMsell$94.04$0.011770.049060.0561437,985.62
0x5B4...EFd1
0xb4...0289
08/09/202610:20:23 PMbuy$13.51$0.011930.0069990.0561821,132.21
0xfc9...e535
0xaa...4736
08/09/202610:16:23 PMsell$149.83$0.011880.077510.05614812,607.59
0x5B4...EFd1
0x1b...cdc5
08/09/202610:01:11 PMsell$103.49$0.011840.053770.0561548,738.18
0x5B4...EFd1
0xad...9c0a
08/09/20269:46:35 PMsell$94.84$0.011850.049260.0561587,999.19
0x5B4...EFd1
0x8b...8f6d
08/09/20269:40:59 PMsell$75.22$0.011860.039080.0561626,342.08
0x5B4...EFd1
0x3a...d270
08/09/20269:32:35 PMsell$80.04$0.011850.041630.0561656,753.09
0x503...eE81
0x35...e83f