WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01039
Price
0.055529 WETH
TVL
$509,960.98
MKT CAP
$31.2M
5m
0%
1h
-0.05%
4h
-0.63%
24h
-0.87%
Share
TXNS
73
Buys
42
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.47M
Pooled WETH:
$135.69

WOO/WETH price stats on Ethereum

As of August 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01039. WOO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,638.60. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,171,682.87. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $509,960.98. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $509,960.98.

The total transactions of WOO/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

WOO/WETH pool has a trading volume of $10,638.60 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005529, captured at 6:41 AM UTC.

The price of converting 1 WOO to USD is $0.01039 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:32:35 AMsell$74.98$0.010390.03990.0555297,217.07
0x5B4...EFd1
0xd0...fe51
08/15/20266:32:11 AMbuy$98.88$0.010450.052620.0555629,460.05
0x370...12cF
0x77...ba37
08/15/20266:16:47 AMsell$62.08$0.010380.033050.0555285,978.36
0x5B4...EFd1
0xdf...f055
08/15/20266:15:23 AMsell$152.03$0.010390.080910.05553314,624.43
0x5B4...EFd1
0xad...cbe2
08/15/20264:47:59 AMsell$28.15$0.010420.014950.0555372,699.99
0xc59...cF8d
0x7a...6906
08/15/20264:03:35 AMsell$58.05$0.010410.030860.0555385,572.35
0x5B4...EFd1
0xd5...aa5c
08/15/20263:48:35 AMsell$224.79$0.010430.11940.05554521,544.07
0x5B4...EFd1
0x8f...f63e
08/15/20263:37:11 AMsell$192.73$0.010450.10230.05555418,432.27
0xae2...aE13
0xe9...a14d
08/15/20261:13:23 AMsell$3.25$0.010450.0017330.055558311.83
0x6F6...FE97
0x6f...d3f4
08/15/202612:15:11 AMbuy$117.88$0.010510.062690.05558911,216.14
0x3b1...b36c
0x02...932a
08/15/202612:11:47 AMbuy$150.22$0.01050.079840.05558314,300.55
0x66A...28EF
0x4b...d9e1
08/15/202612:10:23 AMbuy$71.53$0.010490.038030.0555786,818.37
0x66A...28EF
0xb4...2aca
08/15/202612:06:59 AMbuy$161.58$0.010470.085940.05557315,419.63
0x0a0...a95b
0x8d...e711
08/15/202612:04:35 AMbuy$115.85$0.010460.061630.05556711,070.72
0x66A...28EF
0x3d...cdd6
08/14/202611:58:23 PMbuy$122$0.010460.064870.05556211,663.22
0x415...e493
0x91...605e
08/14/202611:56:11 PMbuy$107.39$0.010440.057120.05555710,278.75
0x66A...28EF
0x9a...32bb
08/14/202610:26:47 PMbuy$152.45$0.010410.081280.05555114,641.07
0x415...e493
0x3e...61bf
08/14/202610:26:35 PMbuy$392.04$0.010390.2090.05553937,730.22
0x5B4...EFd1
0x64...7d91
08/14/202610:26:23 PMbuy$371.26$0.010350.19790.05552335,838.61
0x5B4...EFd1
0x7d...0574
08/14/20268:58:59 PMsell$82.53$0.01030.043940.0554838,013.11
0x5B4...EFd1
0x9a...1020