Info about WOO-WETH pair
- Pooled WOO:
- 23.48M
- Pooled WETH:
- $141.44
WOO/WETH price stats on Ethereum
As of August 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01153. WOO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,489.65. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,612,521.12. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $543,035.31. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $543,035.31.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $6,489.65 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000601, captured at 9:32 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01153 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:17:59 PM | sell | $217.6 | $0.01153 | 0.1133 | 0.05601 | 18,860.35 | 0xe3...1aaa | |
| 08/08/2026 | 7:18:59 PM | sell | $52.25 | $0.01154 | 0.02721 | 0.056016 | 4,524.24 | 0x50...ea71 | |
| 08/08/2026 | 7:15:23 PM | sell | $130.58 | $0.01155 | 0.06801 | 0.05602 | 11,297.54 | 0x35...b0d5 | |
| 08/08/2026 | 7:08:59 PM | sell | $153.74 | $0.01157 | 0.08007 | 0.056026 | 13,287.31 | 0x7d...cdac | |
| 08/08/2026 | 7:03:47 PM | sell | $230.42 | $0.01158 | 0.12 | 0.056035 | 19,886.19 | 0xfd...006a | |
| 08/08/2026 | 6:46:47 PM | buy | $17.3 | $0.01166 | 0.009016 | 0.056076 | 1,483.93 | 0x20...c302 | |
| 08/08/2026 | 6:46:35 PM | sell | $251.6 | $0.0116 | 0.131 | 0.056045 | 21,682.31 | 0xc3...f69d | |
| 08/08/2026 | 6:45:11 PM | sell | $335.53 | $0.01163 | 0.1747 | 0.056058 | 28,844.58 | 0xa9...ba4a | |
| 08/08/2026 | 6:38:23 PM | sell | $4.12 | $0.01164 | 0.002146 | 0.056065 | 353.88 | 0xfb...6bc6 | |
| 08/08/2026 | 6:37:47 PM | buy | $244.36 | $0.01168 | 0.1272 | 0.056086 | 20,910.24 | 0x48...129e | |
| 08/08/2026 | 6:37:47 PM | buy | $229.51 | $0.0117 | 0.1195 | 0.056097 | 19,604.89 | 0x0a...f366 | |
| 08/08/2026 | 6:37:35 PM | sell | $19.24 | $0.01158 | 0.01002 | 0.056036 | 1,660.68 | 0x7d...78de | |
| 08/08/2026 | 6:37:35 PM | buy | $207.89 | $0.01166 | 0.1082 | 0.056076 | 17,819.09 | 0x64...3fc5 | |
| 08/08/2026 | 6:37:23 PM | buy | $187.59 | $0.01164 | 0.09772 | 0.056068 | 16,102.84 | 0xa2...7c7a | |
| 08/08/2026 | 6:36:11 PM | buy | $341.08 | $0.01162 | 0.1776 | 0.056056 | 29,337.36 | 0x01...40ee | |
| 08/08/2026 | 6:32:59 PM | buy | $211.66 | $0.0116 | 0.1102 | 0.056044 | 18,246.49 | 0x4b...90b2 | |
| 08/08/2026 | 6:29:47 PM | buy | $298.76 | $0.01158 | 0.1556 | 0.056033 | 25,798.71 | 0xe7...725e | |
| 08/08/2026 | 6:29:35 PM | buy | $477.87 | $0.01154 | 0.2489 | 0.056016 | 41,379.9 | 0xf6...acd5 | |
| 08/08/2026 | 6:11:11 PM | sell | $108.21 | $0.01147 | 0.0563 | 0.055971 | 9,428.74 | 0x9b...d1b1 | |
| 08/08/2026 | 6:00:23 PM | sell | $124.93 | $0.01149 | 0.06497 | 0.055977 | 10,870.83 | 0x70...391f |