Info about WOO-WETH pair
- Pooled WOO:
- 22.26M
- Pooled WETH:
- $148.93
WOO/WETH price stats on Ethereum
As of July 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01248. WOO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9,175.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,466,397.45. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $554,345.41. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $554,345.41.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $9,175.67 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000671, captured at 1:59 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01248 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:48:59 PM | buy | $13.95 | $0.01248 | 0.0075 | 0.05671 | 1,117.62 | 0xbc...2082 | |
| 07/24/2026 | 1:27:59 PM | sell | $91.88 | $0.01245 | 0.04924 | 0.056672 | 7,379.91 | 0x6f...4f09 | |
| 07/24/2026 | 1:07:35 PM | sell | $180.81 | $0.01243 | 0.0971 | 0.056678 | 14,538.88 | 0x7a...c82d | |
| 07/24/2026 | 1:06:35 PM | buy | $6.23 | $0.01254 | 0.003339 | 0.056723 | 496.65 | 0xcf...a585 | |
| 07/24/2026 | 1:06:23 PM | sell | $96.92 | $0.01247 | 0.05195 | 0.056685 | 7,771.1 | 0x61...a3b3 | |
| 07/24/2026 | 1:05:59 PM | sell | $252.23 | $0.01248 | 0.1351 | 0.056693 | 20,196.78 | 0x37...e0da | |
| 07/24/2026 | 12:45:47 PM | sell | $96.06 | $0.01258 | 0.05116 | 0.056702 | 7,633.95 | 0x2f...67ea | |
| 07/24/2026 | 11:31:47 AM | sell | $147.68 | $0.01261 | 0.07855 | 0.056707 | 11,710.89 | 0xa0...bebe | |
| 07/24/2026 | 10:45:11 AM | buy | $0.2511 | $0.01271 | 0.0001333 | 0.056751 | 19.74 | 0x76...5b8a | |
| 07/24/2026 | 10:35:47 AM | sell | $70.5 | $0.01264 | 0.03743 | 0.056713 | 5,576.35 | 0xf6...ff54 | |
| 07/24/2026 | 10:34:23 AM | sell | $95.12 | $0.01265 | 0.05046 | 0.056717 | 7,513.56 | 0x94...e232 | |
| 07/24/2026 | 10:12:23 AM | sell | $84.06 | $0.01266 | 0.04461 | 0.056721 | 6,637.49 | 0x9b...8fef | |
| 07/24/2026 | 10:10:11 AM | sell | $134.83 | $0.01267 | 0.07155 | 0.056726 | 10,637.25 | 0x55...4c6f | |
| 07/24/2026 | 10:06:11 AM | sell | $136.91 | $0.01269 | 0.0726 | 0.056733 | 10,783.18 | 0xfd...a289 | |
| 07/24/2026 | 7:10:35 AM | sell | $146.18 | $0.01279 | 0.07701 | 0.056739 | 11,427.33 | 0xc1...1ba0 | |
| 07/24/2026 | 7:08:59 AM | sell | $159.32 | $0.01276 | 0.08422 | 0.056747 | 12,482.93 | 0x62...a303 | |
| 07/24/2026 | 7:07:59 AM | sell | $160.27 | $0.01276 | 0.08479 | 0.056754 | 12,554.03 | 0x05...9897 | |
| 07/24/2026 | 7:02:59 AM | sell | $178.18 | $0.01279 | 0.09418 | 0.056762 | 13,927.02 | 0x11...96d7 | |
| 07/24/2026 | 6:30:35 AM | buy | $167.8 | $0.01279 | 0.0892 | 0.056803 | 13,110.37 | 0x7b...4ae3 | |
| 07/24/2026 | 6:29:35 AM | buy | $366.97 | $0.01278 | 0.1949 | 0.05679 | 28,711.27 | 0x68...498d |