WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01011
Price
0.054357 WETH
TVL
$563,609.96
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0.74%
24h
-2.53%
Share
TXNS
184
Buys
78
Sells
106
Volume
26K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.94M
Pooled WETH:
$121.42

WOO/WETH price stats on Ethereum

As of October 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01011. WOO price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $26,207.82. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,339,032.12. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $563,609.97. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $563,609.97.

The total transactions of WOO/WETH is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.

WOO/WETH pool has a trading volume of $26,207.82 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004357, captured at 1:06 AM UTC.

The price of converting 1 WOO to USD is $0.01011 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:48:59 PMbuy$102.5$0.010110.044160.05435710,136.35
0x229...E51c
0xcd...704e
10/26/202611:48:23 PMbuy$149.43$0.01010.064370.05435314,786.08
0x3e5...AcAD
0x4b...0d9b
10/26/202611:47:59 PMbuy$74.5$0.01010.032060.054357,370.69
0xf0a...9Dd1
0xda...6e31
10/26/202611:45:35 PMbuy$70.79$0.010080.03050.0543477,016.69
0xB94...89f8
0x7b...d6b9
10/26/202611:41:47 PMbuy$193.45$0.010070.083380.05434319,195.96
0xf0a...9Dd1
0xc2...dc90
10/26/202611:38:59 PMbuy$80.59$0.010060.034730.0543398,004.43
0x131...182f
0xe6...29f1
10/26/202611:34:23 PMbuy$144.52$0.010040.062360.05433614,383.46
0x411...8678
0x43...8a37
10/26/202611:22:35 PMbuy$88.55$0.010.038360.0543328,855.38
0x3e5...AcAD
0xa2...0f5a
10/26/202610:34:59 PMbuy$92.36$0.0099860.040040.0543299,248.37
0x131...182f
0x4f...cced
10/26/202610:34:35 PMbuy$200.73$0.0099770.087010.05432520,119.29
0xeEf...3B21
0xdf...f166
10/26/202610:34:35 PMbuy$114.03$0.0099650.049430.0543211,442.56
0x5B4...EFd1
0x64...2a66
10/26/202610:34:11 PMbuy$67.89$0.0099580.029430.0543176,818.4
0xf0a...9Dd1
0x59...9ed9
10/26/202610:33:47 PMbuy$79.15$0.0099520.034320.0543157,953.72
0xf0a...9Dd1
0x09...b0d2
10/26/202610:17:23 PMbuy$3.65$0.0099540.0015840.054313367.36
0xB49...D958
0x9a...fe6d
10/26/202610:16:23 PMsell$146.23$0.0098990.063370.0542914,772.72
0x65c...2b2c
0xdf...5640
10/26/202610:14:35 PMsell$146.64$0.0099060.063570.05429414,802.63
0x381...6bD8
0x8f...c170
10/26/202610:14:23 PMbuy$13.72$0.0099710.0059480.0543221,376.12
0x004...Bf1c
0x72...c9fc
10/26/202610:14:11 PMsell$344.14$0.0099260.14910.05430134,670.34
0x90c...a240
0x94...bfc2
10/26/202610:13:23 PMsell$146.29$0.0099430.06340.05430914,713.27
0x381...6bD8
0xa3...1fb1
10/26/202610:13:11 PMbuy$269.43$0.0099990.11670.05433326,944.88
0x956...dB44
0xb6...f95d