WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0108
Price
0.054401 WETH
TVL
$599,482.58
MKT CAP
$32.4M
5m
0%
1h
-0.15%
4h
0.52%
24h
-1.32%
Share
TXNS
92
Buys
36
Sells
56
Volume
13K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.66M
Pooled WETH:
$122.08

WOO/WETH price stats on Ethereum

As of October 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0108. WOO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $13,301.47. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,423,225.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $599,482.59. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $599,482.59.

The total transactions of WOO/WETH is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.

WOO/WETH pool has a trading volume of $13,301.47 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004401, captured at 10:10 PM UTC.

The price of converting 1 WOO to USD is $0.0108 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:00:11 PMsell$67.94$0.010810.027670.0544056,282.65
0xae2...aE13
0x55...8c20
10/20/202610:00:11 PMsell$146.35$0.01080.05960.05440113,541.66
0x65c...2b2c
0x29...4cfd
10/20/20269:58:59 PMsell$146.34$0.010810.059630.05440813,529.13
0x65c...2b2c
0x45...30c5
10/20/20269:17:35 PMsell$146.3$0.010820.059640.05441213,516.63
0x381...6bD8
0x23...bb69
10/20/20268:07:47 PMsell$200.81$0.010760.082440.05441718,661.75
0xab6...4aA2
0x74...ff05
10/20/20268:05:35 PMsell$175.97$0.010770.072240.05442316,333.21
0xB94...89f8
0x8b...c725
10/20/20267:56:23 PMsell$127.71$0.010780.052420.05442711,840.08
0xab6...4aA2
0xec...5901
10/20/20267:29:35 PMsell$267.32$0.010750.11020.05443324,863.27
0xab6...4aA2
0xde...b004
10/20/20263:50:59 PMsell$13.74$0.010790.0056530.0544371,273.82
0x5b9...221A
0xf2...f2db
10/20/20263:41:35 PMbuy$280.77$0.010860.11520.0544625,833.68
0x0DE...8728
0x28...e78c
10/20/20263:38:23 PMbuy$290.75$0.010830.11940.05445226,836.42
0x3e5...AcAD
0x48...0594
10/20/20262:37:35 PMbuy$765.23$0.010910.3110.05443670,104.94
0x2E5...2729
0x24...7010
10/20/20262:29:23 PMbuy$476.69$0.010870.19370.05441843,850.28
0xeFe...286F
0x87...a611
10/20/20262:00:47 PMbuy$170.15$0.010610.070670.05440816,031.41
0x66A...28EF
0x34...3cc7
10/20/20261:41:23 PMbuy$87.86$0.010540.036690.0544048,330.04
0xFB3...8847
0x5f...e75d
10/20/202612:49:11 PMbuy$139.74$0.010540.058350.05440113,258.31
0x3e5...AcAD
0xd9...c6e4
10/20/202610:54:23 AMbuy$82.23$0.010470.03450.0543977,846.8
0xDda...bb77
0x1e...16f2
10/20/202610:53:35 AMbuy$135.37$0.010460.056820.05439412,931.47
0x6Bd...f974
0x41...b2cf
10/20/202610:52:23 AMbuy$146.68$0.010460.061550.0543914,021.07
0xDda...bb77
0xa8...1c17
10/20/202610:30:35 AMbuy$3.44$0.010460.0014440.054388329.11
0x336...A19B
0x2c...1b8e