WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01156
Price
0.054597 WETH
TVL
$623,813.26
MKT CAP
$34.7M
5m
-0.49%
1h
0.57%
4h
0.46%
24h
1.52%
Share
TXNS
80
Buys
32
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.9M
Pooled WETH:
$123.95

WOO/WETH price stats on Ethereum

As of August 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01156. WOO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,164.85. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,706,922.01. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $623,813.27. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $623,813.27.

The total transactions of WOO/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

WOO/WETH pool has a trading volume of $11,164.85 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004597, captured at 4:25 PM UTC.

The price of converting 1 WOO to USD is $0.01156 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:19:59 PMsell$273.61$0.011560.10870.05459723,650.34
0xa32...D1A2
0xc0...b424
08/30/20264:16:11 PMsell$282.16$0.011580.11210.05460524,348.16
0xa32...D1A2
0xf7...b495
08/30/20264:15:47 PMsell$483.6$0.011620.1920.05461741,595.9
0x200...d4C0
0x91...ea63
08/30/20263:53:35 PMsell$112.04$0.011470.045170.0546259,766.56
0xE1a...A965
0x4d...771a
08/30/20263:47:59 PMsell$135.05$0.011480.054440.05462911,760.16
0x981...f58d
0x1e...2f4c
08/30/20263:46:59 PMsell$114.64$0.011490.046220.0546339,977.33
0xA2C...2fB2
0x49...e9a7
08/30/20263:44:59 PMbuy$49.93$0.011560.020130.0546624,319.19
0x755...b063
0x0f...205b
08/30/20263:44:47 PMsell$139.61$0.011490.05630.05463512,145.14
0x4A8...5B9a
0x21...38fc
08/30/20263:32:23 PMsell$112.4$0.01150.045330.0546399,770.62
0xE7e...a209
0xa9...6506
08/30/20263:18:35 PMsell$132.07$0.01150.05330.05464311,480.83
0x70e...2300
0x78...a63b
08/30/20261:47:35 PMsell$114.31$0.011480.046230.0546469,949.33
0xE1a...A965
0x25...f82f
08/30/20261:42:23 PMsell$160.34$0.011480.064940.05465113,963.72
0x981...f58d
0x92...8969
08/30/20261:41:23 PMsell$141.16$0.011490.057180.05465512,282.38
0x981...f58d
0x77...6d53
08/30/20261:31:59 PMsell$169.66$0.011490.068780.0546614,760.19
0xE1a...A965
0xc9...3c6b
08/30/202612:20:23 PMsell$230.41$0.011510.093360.05466620,008.21
0xe97...76ca
0xc0...1c8c
08/30/202612:15:11 PMsell$144.08$0.011540.058330.05467212,485.34
0x88A...5568
0x16...ecc8
08/30/202611:49:59 AMbuy$142.5$0.011550.057950.054712,329.1
0x381...6bD8
0xfa...1757
08/30/202611:10:11 AMsell$154.44$0.011490.062790.05467213,438.8
0xae2...aE13
0xc8...22f3
08/30/202611:09:47 AMsell$106.5$0.01150.04330.0546769,260.69
0x109...1493
0x45...4085
08/30/20269:54:59 AMsell$148.75$0.011480.060620.0546812,954.45
0x981...f58d
0x16...e23c