WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0135
Price
0.054993 WETH
TVL
$700,951.87
MKT CAP
$40.5M
5m
0%
1h
0%
4h
1.86%
24h
3.09%
Share
TXNS
91
Buys
52
Sells
39
Volume
39K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.01M
Pooled WETH:
$129.58

WOO/WETH price stats on Ethereum

As of September 29, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0135. WOO price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $39,134.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,513,169.82. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $700,951.87. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $700,951.87.

The total transactions of WOO/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $39,134.11 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004993, captured at 10:27 AM UTC.

The price of converting 1 WOO to USD is $0.0135 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:28:59 AMbuy$311.47$0.01350.11510.05499323,064.91
0x9b5...f57A
0x48...313a
09/29/20267:26:59 AMbuy$405.88$0.013520.14950.05498230,010.58
0x711...C5d0
0xcb...02ef
09/29/20266:52:59 AMbuy$190.77$0.013430.070610.05497414,195.22
0x77a...f2eF
0xfb...1695
09/29/20265:44:23 AMbuy$246.79$0.013250.092480.05496818,615.66
0x9b5...f57A
0x8d...ffda
09/29/20265:10:47 AMsell$220.7$0.013150.082830.05493816,775.59
0x9b5...f57A
0x76...58d2
09/29/20265:08:47 AMsell$263.36$0.013170.098860.05494419,993.84
0x1A9...E9fB
0x95...35ee
09/29/20264:55:11 AMbuy$211.25$0.013260.079240.05497515,926.17
0x711...C5d0
0x40...b02a
09/29/20264:38:35 AMbuy$235.81$0.013240.088480.05496917,806.8
0xB4A...5bCA
0x4a...5e0c
09/29/20264:37:35 AMbuy$360.09$0.013210.13510.0549627,238.49
0x198...0b65
0x9d...a4a1
09/29/20264:25:23 AMbuy$260.47$0.013220.097530.05495119,696.98
0x711...C5d0
0xfd...ecfa
09/29/20264:21:11 AMsell$43.3$0.013120.016220.0549183,298.95
0xae2...aE13
0x4a...6fa6
09/29/20264:20:11 AMbuy$354.17$0.01320.13260.05494426,830.83
0x711...C5d0
0x29...35ac
09/29/20264:17:47 AMbuy$288.17$0.013170.10790.05493421,878.72
0x5AE...dBc2
0x00...9d89
09/29/20264:15:11 AMbuy$309.4$0.013130.1160.05492623,559.24
0x711...C5d0
0x53...d355
09/29/20264:13:35 AMbuy$318.12$0.01310.11930.05491724,273.9
0x88A...5568
0xc4...1d95
09/29/20264:10:59 AMbuy$316.92$0.013070.11890.05490824,237.14
0xF12...dBC4
0x65...8a51
09/29/20263:57:11 AMbuy$355.85$0.013050.13350.05489827,265.83
0xaaf...2114
0x01...f892
09/29/20263:51:23 AMbuy$434.36$0.013020.16290.05488733,344.49
0x711...C5d0
0x5f...ec2c
09/29/20263:43:59 AMbuy$373.06$0.012990.13990.05487528,701.78
0x5AE...dBc2
0xc1...158e
09/29/20263:36:59 AMbuy$370.43$0.012980.13880.05486528,537.83
0x711...C5d0
0x86...a31c