WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01324
Price
0.054921 WETH
TVL
$693,761.16
MKT CAP
$39.7M
5m
-0.08%
1h
-0.75%
4h
0.07%
24h
-1.32%
Share
TXNS
93
Buys
44
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.12M
Pooled WETH:
$128.89

WOO/WETH price stats on Ethereum

As of September 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01324. WOO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $14,885.18. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $39,738,624.12. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $693,761.17. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $693,761.17.

The total transactions of WOO/WETH is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.

WOO/WETH pool has a trading volume of $14,885.18 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004921, captured at 12:24 AM UTC.

The price of converting 1 WOO to USD is $0.01324 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202612:19:47 AMsell$146.53$0.013240.054450.05492111,062.77
0x381...6bD8
0x33...4693
09/27/202612:18:35 AMsell$199.27$0.013250.074050.05492615,031.74
0x1a2...D0E6
0xf5...bd58
09/27/202612:12:59 AMsell$102.57$0.013270.03810.0549317,726.75
0x1a2...D0E6
0x7f...d550
09/26/202611:24:59 PMbuy$470.95$0.013340.17480.05495535,285.98
0x954...94c7
0xa8...1144
09/26/202611:11:47 PMbuy$164.57$0.013310.061120.05494612,357.4
0xeFe...545E
0xcc...1cfa
09/26/202610:49:35 PMbuy$133.45$0.013280.049650.05494210,046.47
0xF1d...eB2C
0xf3...cdfa
09/26/202610:44:11 PMbuy$96.89$0.013270.036050.0549397,300.68
0xA79...60ce
0x77...21d6
09/26/202610:20:59 PMbuy$7$0.013270.0026080.054937528.21
0xA87...5023
0x81...11ee
09/26/20269:33:59 PMbuy$246.66$0.013250.091780.05493318,603.65
0xeFe...545E
0x49...4e35
09/26/20269:33:47 PMbuy$93.89$0.013240.034940.0549297,089.44
0x5B4...EFd1
0xbe...8813
09/26/20269:00:35 PMbuy$4.54$0.013180.0016990.054927344.94
0x0Bd...f786
0xf5...464e
09/26/20268:47:59 PMsell$147.3$0.013140.054910.054911,206.89
0x65c...2b2c
0x08...991d
09/26/20268:43:47 PMbuy$6.04$0.013170.0022630.054931459
0x172...1F63
0x85...ccf5
09/26/20268:43:35 PMbuy$26.7$0.013170.010.0549312,027.87
0xDf8...b40C
0x51...9502
09/26/20268:42:59 PMsell$146.48$0.01310.054820.05490311,181.18
0x381...6bD8
0xad...a32e
09/26/20268:42:35 PMsell$146.49$0.013110.054830.05490711,172.65
0x65c...2b2c
0xcf...b51e
09/26/20268:42:11 PMsell$146.65$0.013120.054870.05491111,172.65
0x381...6bD8
0x25...9191
09/26/20268:41:59 PMsell$230.36$0.013130.086210.05491717,532.59
0x74d...6fbF
0x60...9237
09/26/20268:40:35 PMsell$147.26$0.013170.055040.05492211,181.18
0x65c...2b2c
0x8d...a793
09/26/20268:39:35 PMsell$146.44$0.013210.054580.05492611,079.54
0x381...6bD8
0xc6...50e2