- WhatToFarm
- Ethereum
- Uniswap V2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 18.54M
- Pooled WETH:
- $175.26
WOO/WETH price stats on Ethereum
As of January 17, 2026, the current price of WOO token on DEX Uniswap V2 is $0.03122. WOO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $36,833.20. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $93,669,171.61. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,160,800.51. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,160,800.51.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 153 in the last 24 hours, 72 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $36,833.20 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009428, captured at 8:02 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03122 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:52:11 PM | sell | $184.02 | $0.03122 | 0.05556 | 0.059428 | 5,893.88 | 0x5d...dec9 | |
| 01/17/2026 | 7:51:59 PM | sell | $203.05 | $0.03124 | 0.06131 | 0.059434 | 6,498.88 | 0xc7...956d | |
| 01/17/2026 | 7:45:35 PM | sell | $94.68 | $0.03126 | 0.02859 | 0.059439 | 3,028.9 | 0x56...e7bc | |
| 01/17/2026 | 7:44:47 PM | sell | $226.9 | $0.03127 | 0.06851 | 0.059444 | 7,254.71 | 0x71...a27c | |
| 01/17/2026 | 7:44:11 PM | sell | $327.88 | $0.0313 | 0.099 | 0.059453 | 10,472.98 | 0xe3...a4c4 | |
| 01/17/2026 | 7:33:23 PM | sell | $4.69 | $0.03132 | 0.001418 | 0.059459 | 150 | 0x9f...5436 | |
| 01/17/2026 | 7:25:11 PM | buy | $171.92 | $0.03168 | 0.05162 | 0.059513 | 5,426.03 | 0x96...13c5 | |
| 01/17/2026 | 7:24:59 PM | buy | $148.88 | $0.03166 | 0.0447 | 0.059508 | 4,701.57 | 0xfc...5d2f | |
| 01/17/2026 | 7:24:47 PM | buy | $1,643.27 | $0.03137 | 0.4963 | 0.059478 | 52,367.18 | 0x5a...367c | |
| 01/17/2026 | 7:13:59 PM | buy | $136.24 | $0.03128 | 0.04115 | 0.05945 | 4,355.03 | 0x3c...4615 | |
| 01/17/2026 | 7:13:35 PM | buy | $186.8 | $0.03126 | 0.05642 | 0.059444 | 5,974.42 | 0xa4...7549 | |
| 01/17/2026 | 7:08:35 PM | buy | $108.87 | $0.03125 | 0.03288 | 0.059439 | 3,483.74 | 0xe0...29b2 | |
| 01/17/2026 | 7:08:23 PM | buy | $87.54 | $0.03124 | 0.02644 | 0.059436 | 2,802.31 | 0x6d...ed0d | |
| 01/17/2026 | 7:06:23 PM | buy | $82.69 | $0.03142 | 0.02482 | 0.059433 | 2,631.74 | 0x00...baca | |
| 01/17/2026 | 7:02:35 PM | buy | $121.73 | $0.0314 | 0.03655 | 0.05943 | 3,875.9 | 0x00...9b59 | |
| 01/17/2026 | 6:47:23 PM | buy | $86.45 | $0.03121 | 0.02611 | 0.059427 | 2,770.09 | 0xd3...491d | |
| 01/17/2026 | 6:00:59 PM | buy | $15.86 | $0.03139 | 0.004763 | 0.059425 | 505.37 | 0x75...6cb9 | |
| 01/17/2026 | 5:32:47 PM | sell | $357.59 | $0.03103 | 0.108 | 0.059374 | 11,521.49 | 0xb1...b710 | |
| 01/17/2026 | 5:32:11 PM | sell | $257.15 | $0.03107 | 0.07766 | 0.059384 | 8,276.11 | 0x16...10ef | |
| 01/17/2026 | 5:28:23 PM | sell | $133.12 | $0.03127 | 0.03996 | 0.059391 | 4,256.1 | 0xea...0d68 |