WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02702
Price
0.058842 WETH
TVL
$1.03M
MKT CAP
$81.1M
5m
0%
1h
0.80%
4h
-0.19%
24h
-2.89%
Share
TXNS
504
Buys
225
Sells
279
Volume
118K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.05M
Pooled WETH:
$168.88

WOO/WETH price stats on Ethereum

As of December 22, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02702. WOO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $117,931.35. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $81,073,502.24. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,032,255.88. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,032,255.88.

The total transactions of WOO/WETH is 504 in the last 24 hours, 225 of which are buy transactions, and 279 are sales transactions.

WOO/WETH pool has a trading volume of $117,931.35 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008842, captured at 12:28 PM UTC.

The price of converting 1 WOO to USD is $0.02702 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:18:47 PMsell$172.22$0.027020.056350.0588426,372.82
0x5B4...EFd1
0x0a...918c
12/22/202512:17:23 PMsell$201.84$0.026880.066440.0588497,508.72
0xc2B...6E14
0xfe...1843
12/22/202512:07:59 PMsell$181.13$0.027060.059270.0588556,692.93
0x621...6020
0xd8...5996
12/22/202512:07:35 PMsell$156.7$0.027080.051270.0588615,786.63
0x5B4...EFd1
0x6f...c3ad
12/22/202512:07:23 PMsell$172.84$0.027090.056550.0588676,378.27
0x937...7551
0x2f...ea38
12/22/202512:06:35 PMsell$548.45$0.026970.18050.05887920,332.48
0xbbD...C237
0x20...5c50
12/22/202511:56:59 AMsell$412.53$0.027180.13490.05889615,172.98
0xa2D...2CAF
0x2a...f06f
12/22/202511:55:59 AMsell$3.07$0.027210.0010040.058903112.82
0xfc9...e535
0x95...b341
12/22/202511:55:23 AMsell$83.05$0.027050.027330.0589053,070.14
0x6C7...C568
0xcc...8d67
12/22/202511:55:11 AMbuy$2,592.17$0.02710.85330.05892195,650.49
0x5B4...EFd1
0x4f...9bc3
12/22/202511:55:11 AMbuy$497.53$0.027190.16370.05895118,296.51
0x941...E610
0x2c...51ed
12/22/202511:55:11 AMsell$668.85$0.027030.22010.058924,736.41
0xd7E...a3B2
0x14...e77b
12/22/202511:54:59 AMbuy$464.43$0.026940.15280.05886817,239.6
0x593...1321
0x48...8789
12/22/202511:54:47 AMbuy$247.71$0.02690.081530.0588569,207.28
0x3d9...a0cC
0xf1...deb7
12/22/202511:54:35 AMbuy$83.36$0.026880.027440.058853,100.61
0x835...3d9d
0xfa...cd27
12/22/202511:53:35 AMbuy$283.38$0.026860.093280.05884310,547.44
0x5B4...EFd1
0x8c...6be5
12/22/202511:53:11 AMbuy$94.08$0.026840.030970.0588373,504.56
0x448...5af8
0x10...bbc5
12/22/202511:52:35 AMbuy$115.35$0.026990.037740.0588334,272.48
0x5B4...EFd1
0x86...8c9e
12/22/202511:50:59 AMbuy$127.95$0.026980.041860.0588294,741.47
0x5B4...EFd1
0x68...95ac
12/22/202511:50:35 AMbuy$154.8$0.026970.050650.0588245,739.78
0x3d9...a0cC
0xd0...34ed