Info about WOO-WETH pair
- Pooled WOO:
- 26.91M
- Pooled WETH:
- $123.92
WOO/WETH price stats on Ethereum
As of August 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01158. WOO price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $11,370.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,765,923.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $622,406.35. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $622,406.35.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $11,370.51 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004614, captured at 7:35 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01158 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:53:47 PM | buy | $283.85 | $0.01158 | 0.113 | 0.054614 | 24,494.59 | 0x2c...5bba | |
| 08/30/2026 | 5:30:47 PM | buy | $142.53 | $0.0115 | 0.05709 | 0.054608 | 12,388.34 | 0x62...82f0 | |
| 08/30/2026 | 5:15:59 PM | buy | $184.75 | $0.01159 | 0.07337 | 0.054603 | 15,939.46 | 0x34...4f5a | |
| 08/30/2026 | 4:59:47 PM | sell | $362.57 | $0.01157 | 0.1434 | 0.054578 | 31,326.38 | 0xbd...400a | |
| 08/30/2026 | 4:42:35 PM | sell | $184.7 | $0.01161 | 0.07292 | 0.054586 | 15,898.85 | 0x6b...9c2f | |
| 08/30/2026 | 4:41:59 PM | sell | $145.78 | $0.01156 | 0.05788 | 0.054591 | 12,607.75 | 0xa3...ebd9 | |
| 08/30/2026 | 4:19:59 PM | sell | $273.61 | $0.01156 | 0.1087 | 0.054597 | 23,650.34 | 0xc0...b424 | |
| 08/30/2026 | 4:16:11 PM | sell | $282.16 | $0.01158 | 0.1121 | 0.054605 | 24,348.16 | 0xf7...b495 | |
| 08/30/2026 | 4:15:47 PM | sell | $483.6 | $0.01162 | 0.192 | 0.054617 | 41,595.9 | 0x91...ea63 | |
| 08/30/2026 | 3:53:35 PM | sell | $112.04 | $0.01147 | 0.04517 | 0.054625 | 9,766.56 | 0x4d...771a | |
| 08/30/2026 | 3:47:59 PM | sell | $135.05 | $0.01148 | 0.05444 | 0.054629 | 11,760.16 | 0x1e...2f4c | |
| 08/30/2026 | 3:46:59 PM | sell | $114.64 | $0.01149 | 0.04622 | 0.054633 | 9,977.33 | 0x49...e9a7 | |
| 08/30/2026 | 3:44:59 PM | buy | $49.93 | $0.01156 | 0.02013 | 0.054662 | 4,319.19 | 0x0f...205b | |
| 08/30/2026 | 3:44:47 PM | sell | $139.61 | $0.01149 | 0.0563 | 0.054635 | 12,145.14 | 0x21...38fc | |
| 08/30/2026 | 3:32:23 PM | sell | $112.4 | $0.0115 | 0.04533 | 0.054639 | 9,770.62 | 0xa9...6506 | |
| 08/30/2026 | 3:18:35 PM | sell | $132.07 | $0.0115 | 0.0533 | 0.054643 | 11,480.83 | 0x78...a63b | |
| 08/30/2026 | 1:47:35 PM | sell | $114.31 | $0.01148 | 0.04623 | 0.054646 | 9,949.33 | 0x25...f82f | |
| 08/30/2026 | 1:42:23 PM | sell | $160.34 | $0.01148 | 0.06494 | 0.054651 | 13,963.72 | 0x92...8969 | |
| 08/30/2026 | 1:41:23 PM | sell | $141.16 | $0.01149 | 0.05718 | 0.054655 | 12,282.38 | 0x77...6d53 | |
| 08/30/2026 | 1:31:59 PM | sell | $169.66 | $0.01149 | 0.06878 | 0.05466 | 14,760.19 | 0xc9...3c6b |