WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01047
Price
0.054403 WETH
TVL
$580,862.35
MKT CAP
$31.4M
5m
0%
1h
0.14%
4h
0.78%
24h
1.28%
Share
TXNS
110
Buys
61
Sells
49
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.66M
Pooled WETH:
$122.14

WOO/WETH price stats on Ethereum

As of October 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01047. WOO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,498.58. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,412,905.56. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $580,862.36. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $580,862.36.

The total transactions of WOO/WETH is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.

WOO/WETH pool has a trading volume of $15,498.58 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004403, captured at 2:08 AM UTC.

The price of converting 1 WOO to USD is $0.01047 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:47:59 AMsell$54.33$0.010470.022850.0544035,189
0x2E5...2729
0xbc...ab74
10/24/20261:15:35 AMbuy$79.08$0.010520.033280.0544297,513.15
0x415...e493
0xf4...3b76
10/24/20261:15:23 AMbuy$82.54$0.010520.034740.0544277,846.75
0x4a0...379D
0x7a...e1e7
10/24/20261:03:35 AMsell$3.07$0.010440.0012940.054399294.29
0x282...79c4
0xa4...b911
10/24/20261:02:47 AMbuy$171.92$0.01050.072420.05442316,372.01
0x5b3...E15C
0x8e...b283
10/24/20261:00:59 AMbuy$127.42$0.010490.053640.05441912,139.64
0xC2d...0C69
0xba...1515
10/24/202612:49:59 AMbuy$83.69$0.010470.035290.0544157,993.2
0x5b3...E15C
0x70...077d
10/24/202612:48:59 AMbuy$91.69$0.010450.03870.0544138,769.53
0xab6...4aA2
0x14...3468
10/24/202612:41:23 AMbuy$100.54$0.010440.042450.054419,626.89
0xe46...e32e
0xb3...7ea5
10/24/202612:31:11 AMsell$14.76$0.01040.0062160.0543821,418.44
0xe75...6B0D
0xca...902e
10/24/202612:30:47 AMbuy$252.66$0.010460.10630.05440524,145.84
0xab6...4aA2
0xcd...e118
10/24/202612:30:35 AMbuy$111.81$0.010440.047090.05439910,703.27
0x5B4...EFd1
0x3a...5653
10/24/202612:29:23 AMbuy$116.43$0.010440.049030.05439611,152.66
0xab6...4aA2
0x77...0207
10/24/202612:26:59 AMbuy$174.5$0.010420.073510.05439216,737.81
0xcAB...668a
0xd8...7f3c
10/24/202612:25:35 AMbuy$312.15$0.010390.13160.05438430,018.74
0xF43...2Af3
0xfc...94ca
10/24/202612:14:59 AMbuy$68.97$0.010410.028980.0543786,619.9
0x637...DEA9
0x11...a4af
10/24/202612:11:11 AMbuy$67.17$0.010420.02820.0543766,443.98
0xa6C...732C
0xfc...518a
10/24/202612:09:47 AMbuy$98.42$0.010420.041310.0543749,444.29
0xeFe...286F
0x56...f797
10/24/202612:08:59 AMbuy$74.77$0.010410.031370.0543717,177.75
0x254...F7C4
0x07...e89e
10/23/202611:53:11 PMbuy$120.92$0.010410.050730.05436811,613.43
0xeFe...286F
0x1f...6a9c