WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0182
Price
0.058848 WETH
TVL
$701,206.32
MKT CAP
$54.6M
5m
0%
1h
0.47%
4h
1.71%
24h
0.50%
Share
TXNS
68
Buys
43
Sells
25
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.21M
Pooled WETH:
$170.41

WOO/WETH price stats on Ethereum

As of March 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0182. WOO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,116.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,611,480.70. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $701,206.32. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $701,206.32.

The total transactions of WOO/WETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

WOO/WETH pool has a trading volume of $11,116.83 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008848, captured at 4:41 PM UTC.

The price of converting 1 WOO to USD is $0.0182 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20264:28:11 PMsell$191.14$0.01820.09290.05884810,500.23
0x448...5af8
0xf0...fcbb
03/11/20264:16:35 PMsell$155.37$0.018180.075670.0588568,543.76
0xbbD...C237
0x8b...8bbd
03/11/20264:06:23 PMsell$218.69$0.01820.10650.05886612,014.18
0x448...5af8
0x76...d411
03/11/20263:49:47 PMsell$182.59$0.01810.089540.05887610,087.45
0x5B4...EFd1
0x52...0142
03/11/20263:48:47 PMsell$290.78$0.018110.14260.05888816,048.69
0x935...a3A6
0x24...76b2
03/11/20263:48:35 PMsell$176.2$0.018150.086380.05899,704.9
0x5B4...EFd1
0x2c...ae17
03/11/20263:26:59 PMsell$20.86$0.01830.010150.0589051,139.78
0x0Bd...f786
0x4f...6445
03/11/20263:21:35 PMbuy$200.63$0.01840.097630.05895410,903.6
0x935...a3A6
0x86...7db0
03/11/20263:11:47 PMbuy$136.22$0.018340.066430.0589467,426.53
0x593...1321
0x31...4036
03/11/20263:11:11 PMbuy$219.14$0.018350.10670.05893711,939.05
0x5B4...EFd1
0x63...bfc8
03/11/20263:02:35 PMbuy$168.57$0.018390.081810.0589279,164.55
0x5B4...EFd1
0x81...d6b9
03/11/20262:59:47 PMbuy$148.09$0.018390.07180.0589198,050.15
0x1a0...F1C8
0x6e...a7cf
03/11/20262:51:11 PMsell$212.37$0.018350.10260.05886711,570.88
0x3d7...fd73
0xe3...f129
03/11/20262:45:11 PMbuy$234.2$0.018480.1130.0589212,668.62
0xbbD...C237
0xd2...f32a
03/11/20262:00:35 PMsell$51.87$0.018170.025280.0588622,853.47
0xae2...aE13
0xb0...5bb2
03/11/20262:00:23 PMbuy$438.54$0.018260.21380.05890624,014.11
0x5B4...EFd1
0xd1...c182
03/11/20261:57:23 PMbuy$403.94$0.018170.19740.05888422,220.92
0x835...3d9d
0x7e...7357
03/11/20261:55:47 PMbuy$205.45$0.018110.10050.05886911,339.78
0x5B4...EFd1
0xf8...9005
03/11/20261:53:59 PMbuy$211.36$0.018140.10310.05885811,649.78
0x604...3B8b
0x79...fe20
03/11/20261:14:35 PMbuy$215.78$0.017980.10610.05884711,995.89
0x3EF...E7C6
0x7c...1823