WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01163
Price
0.054757 WETH
TVL
$620,825.02
MKT CAP
$34.9M
5m
0%
1h
0%
4h
3.60%
24h
-2.06%
Share
TXNS
140
Buys
60
Sells
80
Volume
25K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.62M
Pooled WETH:
$126.96

WOO/WETH price stats on Ethereum

As of October 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01163. WOO price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $24,800.21. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,892,398.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $620,825.02. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $620,825.02.

The total transactions of WOO/WETH is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.

WOO/WETH pool has a trading volume of $24,800.21 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004757, captured at 6:53 PM UTC.

The price of converting 1 WOO to USD is $0.01163 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:33:59 PMsell$171.26$0.011630.070050.05475714,725.21
0x229...E51c
0xde...648a
10/15/20265:23:23 PMsell$189.12$0.011680.077050.05476216,179.64
0x229...E51c
0x34...f1d4
10/15/20265:17:11 PMsell$226.62$0.011680.092480.05476919,392.36
0xd8B...0840
0x6f...ceac
10/15/20265:09:59 PMsell$225.02$0.011630.09240.05477619,347.79
0x2E5...2729
0x4b...c086
10/15/20264:46:11 PMsell$17.77$0.011620.0073040.0547791,528.18
0x24A...75D7
0x7b...e0eb
10/15/20264:45:47 PMbuy$212.72$0.011690.087440.05480518,196.34
0x254...F7C4
0x5b...821c
10/15/20264:40:11 PMbuy$289.48$0.011630.11930.05479724,875.92
0xeFe...286F
0x70...615d
10/15/20264:39:23 PMbuy$294.08$0.011620.12110.05478825,308.32
0xeFe...286F
0x5f...c611
10/15/20264:38:59 PMbuy$196.16$0.01160.080840.05478116,909.82
0x46B...4891
0x3c...4d28
10/15/20264:14:35 PMbuy$247.57$0.011650.10140.05477421,247.55
0xa6C...732C
0xb6...7027
10/15/20263:49:35 PMsell$5.08$0.011550.0020870.054741440.29
0x57E...75C5
0xdf...952f
10/15/20262:51:11 PMbuy$510.44$0.011340.21420.05476244,981.19
0x941...E610
0x95...0087
10/15/20262:43:35 PMbuy$314.1$0.011320.13170.05474927,736.7
0x0DE...8728
0xe6...aefa
10/15/20262:14:11 PMbuy$479.72$0.011220.20240.05473742,729.39
0x5b3...E15C
0xc0...9aef
10/15/20261:04:47 PMsell$311.18$0.011060.13230.05470628,132.16
0xF8A...C8Ab
0xa8...e125
10/15/202612:43:11 PMbuy$148.05$0.011150.062850.05473713,269.63
0x8a4...4cf9
0xe2...83db
10/15/202612:29:59 PMsell$125.8$0.011130.053180.05470811,295.76
0xeFe...286F
0x4e...2fc9
10/15/202612:27:35 PMsell$162.76$0.011140.068850.05471214,609.04
0x0DE...8728
0x8b...3984
10/15/202612:10:47 PMsell$144.15$0.011130.061090.05471712,949.13
0x941...E610
0x11...ef82
10/15/202611:57:35 AMbuy$162.89$0.011210.068950.05474514,528.78
0xF8A...C8Ab
0x4c...e5d1