WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01149
Price
0.054559 WETH
TVL
$621,376.96
MKT CAP
$34.5M
5m
0%
1h
0.78%
4h
0.07%
24h
1.97%
Share
TXNS
190
Buys
95
Sells
95
Volume
50K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.09M
Pooled WETH:
$123.19

WOO/WETH price stats on Ethereum

As of September 4, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01149. WOO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $49,521.50. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,496,076.70. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $621,376.96. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $621,376.96.

The total transactions of WOO/WETH is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.

WOO/WETH pool has a trading volume of $49,521.50 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004559, captured at 11:58 AM UTC.

The price of converting 1 WOO to USD is $0.01149 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:04:35 AMbuy$159.45$0.011490.063220.05455913,866.82
0x503...eE81
0x94...8bf8
09/04/202610:18:23 AMsell$456.39$0.01140.18140.05453640,000
0xb39...40B8
0x61...acea
09/04/20269:40:35 AMsell$145.6$0.01150.057530.05454512,658.32
0x503...eE81
0x0d...f52f
09/04/20269:24:11 AMbuy$304.57$0.011540.12050.0545726,375
0xFC9...3DF4
0xf6...c821
09/04/20269:21:47 AMbuy$232.13$0.011530.09180.05456220,120.98
0xFC9...3DF4
0x60...cb78
09/04/20269:21:35 AMbuy$106.79$0.011520.042210.0545579,262.96
0x5B4...EFd1
0xb0...b03b
09/04/20268:56:59 AMbuy$200.62$0.011490.079440.05455317,447.77
0x5C1...B74c
0x07...b4d3
09/04/20268:53:59 AMbuy$145.44$0.011490.057570.05454812,658.39
0x503...eE81
0xc1...b660
09/04/20266:42:23 AMbuy$22.56$0.011390.0089990.0545451,979.91
0xfc9...e535
0x12...d151
09/04/20266:09:11 AMsell$146.4$0.011340.058340.0545212,908.19
0x381...6bD8
0x04...4d7e
09/04/20265:50:11 AMsell$146.49$0.011340.05840.05452412,908.19
0x381...6bD8
0xbe...f4c5
09/04/20265:49:59 AMsell$146.68$0.011360.058450.05452812,908.19
0x381...6bD8
0xea...5a5b
09/04/20265:38:47 AMbuy$4.59$0.011440.0018280.054558401.03
0x6F6...FE97
0x98...6481
09/04/20265:37:47 AMsell$142.73$0.011380.056810.05453212,532.98
0x381...6bD8
0x11...7495
09/04/20265:26:35 AMsell$146.74$0.01140.058360.05453712,862.78
0x381...6bD8
0xe0...bdf2
09/04/20265:20:47 AMbuy$22.94$0.011480.0091240.0545661,998.14
0xe75...6B0D
0xe5...4409
09/04/20265:20:23 AMsell$146.46$0.011410.058250.0545412,828.93
0x381...6bD8
0xf0...9dc8
09/04/20265:19:47 AMsell$146.52$0.011430.058250.05454512,817.69
0x381...6bD8
0xac...ac25
09/04/20265:13:47 AMbuy$4.27$0.011490.0016990.054574371.57
0xe75...6B0D
0xf5...096d
09/04/20265:13:35 AMsell$146.63$0.011420.058360.05454912,828.93
0x381...6bD8
0x57...f91b