WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01987
Price
0.058651 WETH
TVL
$770,300.75
MKT CAP
$59.6M
5m
0%
1h
0%
4h
2.29%
24h
2.09%
Share
TXNS
99
Buys
63
Sells
36
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.43M
Pooled WETH:
$167.62

WOO/WETH price stats on Ethereum

As of February 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01987. WOO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $16,035.39. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $59,637,307.93. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $770,300.76. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $770,300.76.

The total transactions of WOO/WETH is 99 in the last 24 hours, 63 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $16,035.39 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008651, captured at 1:23 PM UTC.

The price of converting 1 WOO to USD is $0.01987 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:44:59 PMbuy$101.43$0.019870.044140.0586515,102.71
0x5B4...EFd1
0x2c...2dfc
02/03/202611:31:47 AMbuy$147.59$0.019630.0650.0586457,518.24
0x5B4...EFd1
0x6c...8c21
02/03/202611:29:47 AMbuy$164.51$0.019620.07240.0586388,381.11
0x5B4...EFd1
0x3c...f76e
02/03/202611:28:47 AMbuy$147.64$0.019610.064970.0586317,527.23
0xbbD...C237
0xc0...5927
02/03/202611:05:35 AMbuy$131.63$0.019740.05750.0586256,666.63
0x5B4...EFd1
0xa9...e14f
02/03/202611:03:11 AMbuy$151.04$0.019610.066370.0586197,701.29
0x937...7551
0x2f...8881
02/03/202610:28:23 AMbuy$150.64$0.019660.065950.0586127,658.57
0x5B4...EFd1
0xf5...4cec
02/03/202610:16:47 AMbuy$100.58$0.019660.044020.0586065,115.11
0x448...5af8
0xad...3f6e
02/03/202610:15:35 AMbuy$159.11$0.019650.069640.05868,097.12
0x5B4...EFd1
0x28...9bf6
02/03/202610:09:47 AMbuy$117.93$0.019630.051610.0585946,005.67
0x5B4...EFd1
0x5c...cc5f
02/03/202610:09:23 AMbuy$152.33$0.019620.066670.0585887,763.1
0x5B4...EFd1
0xf7...2562
02/03/20269:26:35 AMsell$197.02$0.019440.086530.05853810,134.83
0x5B4...EFd1
0x2b...f271
02/03/20269:21:11 AMsell$146.14$0.019440.064220.0585457,515.51
0x5B4...EFd1
0x99...cb0c
02/03/20269:16:47 AMsell$347.78$0.019430.15310.05855617,896.05
0x3d9...a0cC
0xca...39ee
02/03/20268:31:47 AMbuy$178.39$0.019950.076990.0586128,940.08
0x3d9...a0cC
0x1f...87c3
02/03/20268:31:23 AMbuy$110.67$0.019940.047760.0586065,550.11
0x5B4...EFd1
0xb3...7e5b
02/03/20268:22:47 AMbuy$176.52$0.019970.075980.0585998,836.33
0x5B4...EFd1
0x5b...88e8
02/03/20268:19:47 AMbuy$174.36$0.019840.075490.0585918,787.05
0x5B4...EFd1
0x81...f533
02/03/20267:02:59 AMsell$54.21$0.019730.023460.0585372,747.91
0xeB1...9B4e
0x38...b8a8
02/03/20265:41:59 AMbuy$125.59$0.01990.054180.0585876,309.91
0x3d9...a0cC
0xf0...f078