WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0115
Price
0.054362 WETH
TVL
$639,931.05
MKT CAP
$34.5M
5m
0%
1h
0%
4h
-0.49%
24h
0.98%
Share
TXNS
86
Buys
44
Sells
42
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.72M
Pooled WETH:
$121.29

WOO/WETH price stats on Ethereum

As of September 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0115. WOO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,086.92. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,522,374.91. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $639,931.06. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $639,931.06.

The total transactions of WOO/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

WOO/WETH pool has a trading volume of $11,086.92 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004362, captured at 7:35 PM UTC.

The price of converting 1 WOO to USD is $0.0115 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:27:23 PMsell$16.11$0.01150.0061070.0543621,400
0xB22...f082
0x20...ae54
09/19/20265:56:23 PMsell$109.96$0.011520.041620.0543639,539.24
0x4b2...9D4F
0x9c...f16a
09/19/20265:45:47 PMsell$103.11$0.011550.038950.0543668,920.08
0x5B5...0819
0x68...2121
09/19/20265:36:11 PMsell$146.55$0.011560.055380.0543712,673.31
0x381...6bD8
0x6c...1225
09/19/20263:02:11 PMsell$146.54$0.011550.055480.05437412,684.3
0x381...6bD8
0xd9...68e4
09/19/202610:38:23 AMbuy$26.43$0.011630.010.0544022,271.54
0x251...B264
0x58...4022
09/19/202610:24:11 AMsell$74.68$0.011560.028260.0543766,458.12
0x52E...C14d
0xb6...8811
09/19/202610:20:11 AMsell$146.51$0.011570.055450.05437912,662.33
0x65c...2b2c
0xc7...1d9d
09/19/20269:28:59 AMsell$146.58$0.011610.055310.05438312,618.63
0x65c...2b2c
0x6a...fe2d
09/19/20269:27:59 AMsell$146.59$0.011620.055310.05438712,607.75
0x65c...2b2c
0x2e...5f72
09/19/20268:36:23 AMsell$146.35$0.011640.055170.05439112,564.43
0x381...6bD8
0x28...afd0
09/19/20266:55:11 AMbuy$152.66$0.01160.058120.05441713,155.84
0x518...D1f8
0x04...490d
09/19/20266:54:59 AMbuy$93.08$0.011590.035430.0544148,025.86
0xC6A...2aA7
0xd1...089f
09/19/20266:40:47 AMbuy$143.01$0.011590.054410.05441112,336.41
0xBff...64b3
0xc2...071d
09/19/20266:08:23 AMsell$146.46$0.011520.055710.05438412,706.34
0x381...6bD8
0x99...dbd3
09/19/20265:54:59 AMsell$146.44$0.011540.055670.05438812,684.3
0x381...6bD8
0x30...621b
09/19/20265:51:11 AMsell$146.33$0.011540.055670.05439212,673.31
0x65c...2b2c
0x8c...fd98
09/19/20265:45:59 AMsell$146.34$0.011540.055720.05439712,673.31
0x381...6bD8
0x1f...721f
09/19/20265:44:35 AMsell$146.47$0.011550.055770.05440112,673.31
0x381...6bD8
0x4a...cb0a
09/19/20265:29:35 AMsell$146.51$0.011580.055730.05440512,651.38
0x65c...2b2c
0xe7...d655