WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01173
Price
0.054652 WETH
TVL
$627,562.41
MKT CAP
$35.2M
5m
0%
1h
0%
4h
1.40%
24h
3.08%
Share
TXNS
79
Buys
42
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.8M
Pooled WETH:
$124.4

WOO/WETH price stats on Ethereum

As of August 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01173. WOO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $10,300.80. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,203,642.79. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $627,562.41. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $627,562.41.

The total transactions of WOO/WETH is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $10,300.80 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004652, captured at 4:09 PM UTC.

The price of converting 1 WOO to USD is $0.01173 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:59:59 PMbuy$253.81$0.011730.10060.05465221,629.53
0xfe7...93d7
0x1e...6f09
08/27/20262:19:11 PMbuy$142.45$0.011610.056990.05464612,264.72
0x381...6bD8
0x35...8733
08/27/20262:18:47 PMbuy$142.36$0.011590.056990.05464212,275.96
0x65c...2b2c
0x06...e60e
08/27/20262:06:23 PMbuy$142.52$0.01160.056960.05463812,280.74
0x381...6bD8
0xde...d165
08/27/20261:58:47 PMbuy$142.47$0.011550.057120.05463312,326.54
0x65c...2b2c
0x27...a4f9
08/27/20261:45:23 PMbuy$142.52$0.011520.057250.05462912,365.97
0x381...6bD8
0xf5...a940
08/27/202612:55:11 PMbuy$228.27$0.011550.091380.05462419,762.54
0x50b...dDa9
0x8b...ce61
08/27/202612:29:59 PMbuy$142.47$0.011570.056860.05461812,311.13
0x381...6bD8
0x40...98db
08/27/202611:04:59 AMbuy$8.35$0.011570.0033290.054616721.21
0x27c...2bf2
0x2b...d254
08/27/202610:00:23 AMsell$12.24$0.011630.0048310.0545881,052.99
0x1D9...3Eca
0xf2...a50e
08/27/20269:54:47 AMsell$11.64$0.011640.0045890.0545891,000
0x335...dF05
0x72...2a6c
08/27/20269:27:11 AMsell$226.34$0.011740.088530.05459219,278.64
0xaaf...2114
0x9b...89ae
08/27/20269:01:23 AMbuy$164.86$0.011690.065170.05462114,102.92
0x981...f58d
0xc7...7e98
08/27/20268:58:23 AMbuy$17.8$0.01150.0071440.0546181,547.05
0xE1D...b6dc
0xca...eac3
08/27/20268:57:59 AMbuy$18.08$0.011690.0071440.0546171,547.22
0x0c5...ab5F
0xae...25f5
08/27/20268:57:35 AMsell$81.9$0.011620.032350.0545917,048.29
0x04C...5F40
0xb6...f147
08/27/20268:55:35 AMbuy$219.93$0.011680.086880.05461618,819.33
0x4A8...5B9a
0x99...98e1
08/27/20268:27:47 AMbuy$142.44$0.011620.05650.05461112,252.07
0x65c...2b2c
0x4d...a6bd
08/27/20268:00:11 AMbuy$12.61$0.011510.005050.0546091,095.63
0x075...5463
0x4d...0073
08/27/20267:57:47 AMbuy$6.59$0.01150.002640.054608572.83
0x923...6DEa
0xfd...6fd6