WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01228
Price
0.054911 WETH
TVL
$642,893.03
MKT CAP
$36.9M
5m
-0.31%
1h
-1.00%
4h
0.89%
24h
4.74%
Share
TXNS
912
Buys
462
Sells
450
Volume
678K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.11M
Pooled WETH:
$128.51

WOO/WETH price stats on Ethereum

As of September 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01228. WOO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $677,828.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,853,684.03. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $642,893.04. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $642,893.04.

The total transactions of WOO/WETH is 912 in the last 24 hours, 462 of which are buy transactions, and 450 are sales transactions.

WOO/WETH pool has a trading volume of $677,828.15 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004911, captured at 12:12 PM UTC.

The price of converting 1 WOO to USD is $0.01228 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:10:23 PMsell$230.4$0.012280.092110.05491118,755.48
0x49d...E4b5
0xba...9b72
09/06/202612:09:59 PMbuy$18.77$0.012370.0074990.0549441,516.95
0x970...6B68
0x4a...9536
09/06/202612:09:23 PMsell$399.82$0.01230.15990.0549232,504.11
0x8F6...9a6e
0x45...d8bc
09/06/202612:08:47 PMsell$146.63$0.012320.058650.05492811,899.91
0x381...6bD8
0xc0...2ea6
09/06/202611:22:59 AMsell$184.33$0.012340.073670.05493314,932.74
0xE7e...a209
0x0a...23ce
09/06/202611:22:11 AMsell$136.64$0.012350.05460.05493811,056.22
0xFC9...3DF4
0x58...f735
09/06/202611:21:59 AMsell$254.78$0.012370.10180.05494420,589.79
0x4A8...5B9a
0x93...3307
09/06/202611:19:47 AMbuy$25.03$0.012460.010.0549782,008.81
0xEee...0E19
0xfb...080c
09/06/202611:12:23 AMsell$135.97$0.012380.054350.05494910,980.49
0x574...77bF
0x15...ea7c
09/06/202611:11:59 AMsell$394.75$0.01240.15770.05495831,814.3
0x4A8...5B9a
0x98...15b6
09/06/202610:46:47 AMbuy$247.82$0.012480.099080.0549919,856.56
0xFC9...3DF4
0x81...59b3
09/06/202610:46:35 AMbuy$164.12$0.012460.065620.05498313,167.98
0x5B4...EFd1
0x09...6752
09/06/202610:43:23 AMsell$289.44$0.012390.11570.05495523,360.38
0x9D7...1Fd4
0x9f...d92f
09/06/202610:43:11 AMsell$493.42$0.012420.19730.05496839,725.41
0x503...eE81
0xc6...0852
09/06/202610:42:35 AMsell$192.68$0.012440.077070.05497815,480.42
0x5C1...B74c
0x88...7d67
09/06/202610:42:11 AMsell$174.5$0.012450.069810.05498414,007.4
0x70e...2300
0x21...9f7b
09/06/202610:41:47 AMsell$131.36$0.012460.052560.05498810,536.48
0x5C1...B74c
0xff...c387
09/06/202610:40:59 AMsell$146.47$0.012470.05860.05499311,737.56
0x381...6bD8
0x0e...7e84
09/06/202610:40:47 AMsell$222.86$0.012490.089150.05499817,834.37
0x9fa...c102
0xe6...a5b4
09/06/202610:40:23 AMsell$12.25$0.01250.0049030.055002980.12
0x867...d7A1
0x05...ea87