WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0113
Price
0.054647 WETH
TVL
$606,439.48
MKT CAP
$33.9M
5m
0%
1h
0%
4h
-0.07%
24h
-1.82%
Share
TXNS
37
Buys
25
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.75M
Pooled WETH:
$124.66

WOO/WETH price stats on Ethereum

As of August 29, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0113. WOO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,176.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,910,519.21. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $606,439.49. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $606,439.49.

The total transactions of WOO/WETH is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $5,176.06 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004647, captured at 7:31 AM UTC.

The price of converting 1 WOO to USD is $0.0113 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:25:35 AMsell$18.4$0.01130.0075670.0546471,628.46
0xae2...aE13
0x59...b6c9
08/29/20265:59:47 AMbuy$142.48$0.011390.058420.05467312,500.57
0x381...6bD8
0xa3...a076
08/29/20265:59:35 AMbuy$142.47$0.011380.058420.05466912,512.28
0x65c...2b2c
0xc2...bd6e
08/29/20265:59:11 AMbuy$142.49$0.011370.058430.05466412,526.15
0x381...6bD8
0x8e...ef41
08/29/20265:58:23 AMbuy$142.48$0.011360.058430.0546612,537.89
0x381...6bD8
0xae...b5c8
08/29/20265:58:23 AMbuy$73.99$0.011350.030340.0546566,516.02
0x5B4...EFd1
0xf5...ba3a
08/29/20265:28:47 AMbuy$142.53$0.011360.058390.05465312,547.17
0x381...6bD8
0x95...1a04
08/29/20265:00:11 AMbuy$105.13$0.011340.043070.0546499,264.61
0x4A8...5B9a
0x03...11d5
08/29/20264:45:23 AMsell$14.82$0.011260.0060810.054621,316.09
0x004...Bf1c
0x7e...3b3a
08/29/20262:45:35 AMsell$2.24$0.011260.00092180.05462199.5
0x79D...B6ee
0xef...b303
08/29/20262:43:11 AMsell$14.06$0.011260.005770.0546211,248.74
0xae2...aE13
0xce...3881
08/29/20262:42:35 AMbuy$142.51$0.011330.058420.05464712,571.51
0x65c...2b2c
0x2a...06bb
08/29/20262:38:35 AMbuy$142.46$0.011320.058420.05464212,583.32
0x381...6bD8
0xb5...3514
08/29/20262:30:11 AMbuy$142.52$0.011310.058440.05463812,599.46
0x381...6bD8
0xe2...7b90
08/29/202612:32:11 AMbuy$117.83$0.011320.048220.05463410,405.58
0x518...D1f8
0x86...0d4f
08/29/202612:30:23 AMbuy$142.66$0.011330.058270.0546312,584.37
0x381...6bD8
0x2e...e551
08/29/202612:23:35 AMbuy$142.49$0.011310.058250.05462612,591.85
0x65c...2b2c
0x61...1f47
08/28/202610:10:59 PMbuy$142.46$0.011220.058680.05462112,696.76
0x65c...2b2c
0x21...769f
08/28/20269:18:11 PMbuy$142.48$0.01120.058710.05461712,715.27
0x381...6bD8
0xb1...1cbe
08/28/20268:41:35 PMbuy$142.46$0.01120.058670.05461212,718.64
0x381...6bD8
0x9b...137f