WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01042
Price
0.055537 WETH
TVL
$511,521.15
MKT CAP
$31.3M
5m
0%
1h
-0.06%
4h
-0.24%
24h
-1.10%
Share
TXNS
70
Buys
41
Sells
29
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.45M
Pooled WETH:
$135.8

WOO/WETH price stats on Ethereum

As of August 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01042. WOO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,440.41. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,284,749.86. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $511,521.15. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $511,521.15.

The total transactions of WOO/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

WOO/WETH pool has a trading volume of $10,440.41 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005537, captured at 5:02 AM UTC.

The price of converting 1 WOO to USD is $0.01042 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:47:59 AMsell$28.15$0.010420.014950.0555372,699.99
0xc59...cF8d
0x7a...6906
08/15/20264:03:35 AMsell$58.05$0.010410.030860.0555385,572.35
0x5B4...EFd1
0xd5...aa5c
08/15/20263:48:35 AMsell$224.79$0.010430.11940.05554521,544.07
0x5B4...EFd1
0x8f...f63e
08/15/20263:37:11 AMsell$192.73$0.010450.10230.05555418,432.27
0xae2...aE13
0xe9...a14d
08/15/20261:13:23 AMsell$3.25$0.010450.0017330.055558311.83
0x6F6...FE97
0x6f...d3f4
08/15/202612:15:11 AMbuy$117.88$0.010510.062690.05558911,216.14
0x3b1...b36c
0x02...932a
08/15/202612:11:47 AMbuy$150.22$0.01050.079840.05558314,300.55
0x66A...28EF
0x4b...d9e1
08/15/202612:10:23 AMbuy$71.53$0.010490.038030.0555786,818.37
0x66A...28EF
0xb4...2aca
08/15/202612:06:59 AMbuy$161.58$0.010470.085940.05557315,419.63
0x0a0...a95b
0x8d...e711
08/15/202612:04:35 AMbuy$115.85$0.010460.061630.05556711,070.72
0x66A...28EF
0x3d...cdd6
08/14/202611:58:23 PMbuy$122$0.010460.064870.05556211,663.22
0x415...e493
0x91...605e
08/14/202611:56:11 PMbuy$107.39$0.010440.057120.05555710,278.75
0x66A...28EF
0x9a...32bb
08/14/202610:26:47 PMbuy$152.45$0.010410.081280.05555114,641.07
0x415...e493
0x3e...61bf
08/14/202610:26:35 PMbuy$392.04$0.010390.2090.05553937,730.22
0x5B4...EFd1
0x64...7d91
08/14/202610:26:23 PMbuy$371.26$0.010350.19790.05552335,838.61
0x5B4...EFd1
0x7d...0574
08/14/20268:58:59 PMsell$82.53$0.01030.043940.0554838,013.11
0x5B4...EFd1
0x9a...1020
08/14/20268:54:35 PMsell$72.81$0.01030.038760.0554877,063.99
0x5B4...EFd1
0x67...747c
08/14/20268:54:23 PMsell$98.17$0.010310.052260.0554919,518.1
0x66A...28EF
0xf6...a791
08/14/20267:53:59 PMbuy$23.77$0.010380.012650.0555252,289.43
0x755...b063
0x27...ee2f
08/14/20267:53:47 PMsell$135.47$0.010320.072090.05549513,120.8
0x133...E163
0xbd...4192