- WhatToFarm
- Ethereum
- Uniswap V2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 14.13M
- Pooled WETH:
- $218.57
WOO/WETH price stats on Ethereum
As of September 17, 2025, the current price of WOO token on DEX Uniswap V2 is $0.07074. WOO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $73,221.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $211,613,564.21. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,993,587.08. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,993,587.08.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $73,221.06 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00001551, captured at 11:08 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07074 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:33:23 PM | buy | $1.8 | $0.07074 | 0.000395 | 0.00001551 | 25.46 | 0x98...c572 | |
| 09/17/2025 | 10:23:23 PM | sell | $21.35 | $0.06998 | 0.004706 | 0.00001542 | 305.2 | 0xd1...9da6 | |
| 09/17/2025 | 10:23:11 PM | buy | $387.65 | $0.07037 | 0.08542 | 0.0000155 | 5,508.24 | 0xd7...c631 | |
| 09/17/2025 | 10:22:59 PM | buy | $421.03 | $0.07032 | 0.09278 | 0.00001549 | 5,987.42 | 0x7f...8ebd | |
| 09/17/2025 | 10:11:11 PM | buy | $478.13 | $0.07015 | 0.1055 | 0.00001548 | 6,814.93 | 0x90...364b | |
| 09/17/2025 | 10:02:23 PM | buy | $745.78 | $0.07 | 0.1647 | 0.00001546 | 10,653.48 | 0xba...a945 | |
| 09/17/2025 | 9:52:47 PM | buy | $715.31 | $0.06989 | 0.158 | 0.00001543 | 10,233.64 | 0x37...8ddb | |
| 09/17/2025 | 9:51:11 PM | sell | $6.08 | $0.06938 | 0.001345 | 0.00001533 | 87.76 | 0x22...a082 | |
| 09/17/2025 | 9:42:23 PM | buy | $502.27 | $0.06968 | 0.1111 | 0.00001542 | 7,207.5 | 0xf2...3628 | |
| 09/17/2025 | 9:30:47 PM | buy | $753.06 | $0.06958 | 0.1666 | 0.0000154 | 10,821.7 | 0x10...fbca | |
| 09/17/2025 | 9:28:23 PM | buy | $759.68 | $0.06948 | 0.1681 | 0.00001537 | 10,933.6 | 0xf7...8af1 | |
| 09/17/2025 | 9:22:47 PM | buy | $795.11 | $0.06924 | 0.1763 | 0.00001535 | 11,482.98 | 0x06...74b9 | |
| 09/17/2025 | 9:16:47 PM | buy | $623.24 | $0.06911 | 0.1382 | 0.00001533 | 9,017.09 | 0x4d...9bfb | |
| 09/17/2025 | 9:16:11 PM | buy | $650.09 | $0.06902 | 0.1441 | 0.00001531 | 9,417.71 | 0x3b...1214 | |
| 09/17/2025 | 9:05:59 PM | sell | $665.59 | $0.06854 | 0.1477 | 0.00001521 | 9,710.04 | 0x93...f13f | |
| 09/17/2025 | 9:05:11 PM | sell | $686.28 | $0.06864 | 0.1523 | 0.00001524 | 9,997.97 | 0x11...9e10 | |
| 09/17/2025 | 9:02:35 PM | sell | $529.03 | $0.06881 | 0.1173 | 0.00001526 | 7,687.41 | 0xe9...34fb | |
| 09/17/2025 | 9:02:11 PM | buy | $449.43 | $0.06925 | 0.09963 | 0.00001535 | 6,489.28 | 0x8b...50f2 | |
| 09/17/2025 | 9:01:59 PM | sell | $708.29 | $0.06886 | 0.157 | 0.00001526 | 10,285.72 | 0x99...2ebe | |
| 09/17/2025 | 9:00:23 PM | sell | $637 | $0.06895 | 0.1412 | 0.00001528 | 9,237.88 | 0x9f...3516 |