WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01112
Price
0.054904 WETH
TVL
$580,024.4
MKT CAP
$33.4M
5m
0%
1h
0%
4h
1.80%
24h
6.43%
Share
TXNS
97
Buys
32
Sells
65
Volume
31K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26M
Pooled WETH:
$127.84

WOO/WETH price stats on Ethereum

As of August 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01112. WOO price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $30,891.63. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,380,281.68. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $580,024.40. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $580,024.40.

The total transactions of WOO/WETH is 97 in the last 24 hours, 32 of which are buy transactions, and 65 are sales transactions.

WOO/WETH pool has a trading volume of $30,891.63 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004904, captured at 2:07 AM UTC.

The price of converting 1 WOO to USD is $0.01112 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:45:59 AMsell$146.33$0.011120.06450.05490413,151.97
0xbb8...ea22
0x58...a606
08/20/202612:44:35 AMbuy$149.95$0.011180.066170.05493413,410.31
0x943...aC07
0xee...76a7
08/19/202611:10:11 PMsell$146.43$0.011020.065150.05490413,283.37
0xbb8...ea22
0xc3...0e02
08/19/202610:58:47 PMbuy$1.54$0.01110.00068580.054936138.92
0xE4f...Cc64
0x52...5660
08/19/202610:58:23 PMsell$461.07$0.011050.20490.05491541,695.44
0x200...da4A
0x1c...0297
08/19/202610:56:59 PMbuy$334.2$0.011110.14870.05494630,063.76
0x772...0AB4
0xac...3f8d
08/19/202610:52:11 PMbuy$5.05$0.011090.0022510.054941455.72
0x152...f628
0x46...8f64
08/19/202610:51:47 PMbuy$421.14$0.011090.18720.05493337,961.45
0x479...6e3d
0x79...9b1c
08/19/202610:33:11 PMbuy$22.52$0.011090.010.0549262,029.93
0x251...B264
0xb0...34d6
08/19/202610:11:11 PMsell$464.4$0.011130.20450.05490441,703.77
0x200...2208
0x5b...4c50
08/19/20269:37:35 PMsell$306.74$0.01120.13450.05491727,365.88
0xb1b...8404
0x6b...35f0
08/19/20269:37:23 PMsell$245.6$0.011230.10770.05492621,867.09
0xb1b...8404
0xa4...91d9
08/19/20269:36:35 PMsell$470.15$0.011270.20590.05493841,703.79
0x200...d4C0
0xaf...99b1
08/19/20269:36:11 PMbuy$1,143.24$0.011330.50.054957100,866.47
0xFDf...AC85
0x82...6fac
08/19/20269:35:35 PMbuy$499.48$0.011250.21860.05492944,366.48
0x497...A452
0xb1...b17d
08/19/20269:35:11 PMsell$943.49$0.011210.41270.05490784,106.26
0xb1b...8404
0x37...9628
08/19/20269:27:35 PMsell$155.8$0.011170.06870.05492513,947.04
0xb1b...8404
0xc4...9827
08/19/20269:24:23 PMsell$927.48$0.011210.40890.05494482,716.22
0xb1b...8404
0xd2...4ef6
08/19/20269:23:59 PMsell$102.24$0.011240.045110.0549619,091.94
0xb1b...8404
0xf2...0c03
08/19/20269:18:47 PMsell$1,046.82$0.011270.46260.05498192,871.26
0xb1b...8404
0x88...e361