- WhatToFarm
- Ethereum
- Uniswap V2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 18.77M
- Pooled WETH:
- $172.76
WOO/WETH price stats on Ethereum
As of January 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02856. WOO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $76,697.71. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $85,703,428.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,075,508.93. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,075,508.93.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 249 in the last 24 hours, 111 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $76,697.71 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009177, captured at 7:52 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02856 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:47:23 PM | sell | $94.38 | $0.02856 | 0.03032 | 0.059177 | 3,304.04 | 0x6a...f048 | |
| 01/11/2026 | 6:02:35 PM | buy | $13.87 | $0.02888 | 0.004433 | 0.059234 | 480.12 | 0xa7...7b27 | |
| 01/11/2026 | 6:01:11 PM | buy | $112.58 | $0.02887 | 0.03599 | 0.059232 | 3,899.19 | 0x0e...cfa6 | |
| 01/11/2026 | 6:00:47 PM | buy | $75.47 | $0.02886 | 0.02413 | 0.059229 | 2,614.83 | 0x8a...5e5f | |
| 01/11/2026 | 6:00:35 PM | buy | $140.65 | $0.02885 | 0.04497 | 0.059225 | 4,874.99 | 0xe0...dde9 | |
| 01/11/2026 | 5:53:23 PM | buy | $145.84 | $0.02883 | 0.04664 | 0.05922 | 5,058.22 | 0xa6...8523 | |
| 01/11/2026 | 5:53:11 PM | buy | $86.62 | $0.02864 | 0.02786 | 0.059216 | 3,023.73 | 0x41...8a98 | |
| 01/11/2026 | 5:39:23 PM | buy | $8.29 | $0.02872 | 0.002659 | 0.059215 | 288.63 | 0x90...a33a | |
| 01/11/2026 | 4:29:23 PM | buy | $222.64 | $0.02874 | 0.07134 | 0.059211 | 7,745 | 0xbd...f199 | |
| 01/11/2026 | 3:54:23 PM | buy | $18.14 | $0.02859 | 0.005841 | 0.059207 | 634.4 | 0x51...1043 | |
| 01/11/2026 | 3:52:47 PM | sell | $339.71 | $0.02844 | 0.1093 | 0.059157 | 11,942.92 | 0x54...81a2 | |
| 01/11/2026 | 3:49:11 PM | sell | $846.33 | $0.02851 | 0.2724 | 0.059177 | 29,684.97 | 0x77...e44c | |
| 01/11/2026 | 3:48:59 PM | sell | $346.89 | $0.02857 | 0.1116 | 0.059198 | 12,140.28 | 0x1f...1372 | |
| 01/11/2026 | 3:38:11 PM | buy | $4.88 | $0.02893 | 0.001563 | 0.059259 | 168.82 | 0x8a...8683 | |
| 01/11/2026 | 3:37:59 PM | buy | $0.988 | $0.02893 | 0.0003162 | 0.059259 | 34.15 | 0x97...8135 | |
| 01/11/2026 | 3:33:47 PM | sell | $103.96 | $0.02859 | 0.03347 | 0.059205 | 3,636.53 | 0xef...8690 | |
| 01/11/2026 | 3:31:59 PM | buy | $3.9 | $0.02876 | 0.001258 | 0.059262 | 135.82 | 0x64...b1d9 | |
| 01/11/2026 | 3:19:59 PM | buy | $40.74 | $0.02872 | 0.01312 | 0.059252 | 1,418.48 | 0x5c...b080 | |
| 01/11/2026 | 3:19:59 PM | buy | $270.68 | $0.02874 | 0.08719 | 0.059258 | 9,417.94 | 0x5c...b080 | |
| 01/11/2026 | 3:19:47 PM | sell | $1,745.33 | $0.02864 | 0.5622 | 0.059226 | 60,933.14 | 0xde...d5d3 |