WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02802
Price
0.058936 WETH
TVL
$1.07M
MKT CAP
$84.1M
5m
0%
1h
-0.31%
4h
-0.82%
24h
-3.48%
Share
TXNS
209
Buys
101
Sells
108
Volume
64K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.03M
Pooled WETH:
$170.46

WOO/WETH price stats on Ethereum

As of January 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02802. WOO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $63,823.60. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $84,061,487.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,068,937.16. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,068,937.16.

The total transactions of WOO/WETH is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.

WOO/WETH pool has a trading volume of $63,823.60 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008936, captured at 2:29 AM UTC.

The price of converting 1 WOO to USD is $0.02802 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:23:11 AMsell$257.32$0.028020.082070.0589369,183.41
0x3d9...a0cC
0x91...0517
01/12/20262:22:35 AMsell$177.8$0.028040.05670.0589446,340.42
0x937...7551
0xa9...ec1e
01/12/20262:22:11 AMsell$142.07$0.028070.045290.0589495,060.74
0x6C6...fda9
0x6d...c7c2
01/12/20262:21:23 AMsell$77.09$0.028080.024570.0589532,744.75
0x5B4...EFd1
0x17...dfb1
01/12/20261:45:35 AMsell$122.38$0.028030.039090.0589564,364.81
0xE7e...a209
0xd8...ec43
01/12/20261:45:23 AMsell$95.21$0.028050.030410.058963,394.25
0x5B4...EFd1
0x9c...7d8c
01/12/20261:39:59 AMsell$97.59$0.02790.031350.0589633,497.57
0x653...47a9
0x65...b951
01/12/20261:39:35 AMsell$98.61$0.027910.031670.0589663,533.04
0x3EF...E7C6
0x31...e544
01/12/20261:39:11 AMsell$226.95$0.027920.07290.0589728,125.86
0xeab...373B
0xed...57ed
01/12/20261:28:35 AMbuy$123.84$0.028130.039730.0590284,401.65
0x5B4...EFd1
0x48...bcbd
01/12/20261:27:59 AMbuy$137.81$0.028120.044220.0590234,900.62
0x5B4...EFd1
0xb6...b3ab
01/12/20261:23:59 AMbuy$136.81$0.02810.04390.0590184,867.79
0x3d9...a0cC
0xac...0afc
01/12/20261:23:11 AMbuy$95.02$0.028090.030490.0590153,382.29
0x5B4...EFd1
0x23...ceda
01/12/20261:06:11 AMbuy$340.46$0.028210.10860.05900712,066.64
0xbbD...C237
0x98...3afd
01/12/20261:04:47 AMbuy$189.04$0.028180.060350.0589986,706.59
0x5B4...EFd1
0xd9...fdde
01/12/20261:04:23 AMbuy$138$0.028140.044090.0589934,902.58
0x5B4...EFd1
0x76...41cc
01/12/20261:03:59 AMbuy$93.34$0.028110.029840.0589893,319.76
0x5B4...EFd1
0x67...64c1
01/12/20261:03:11 AMbuy$154.48$0.028060.049460.0589855,505.08
0x5B4...EFd1
0x52...6b0d
01/12/20261:02:35 AMbuy$119.4$0.028040.038230.058984,257
0xbec...2fEB
0xcb...384b
01/12/20261:02:11 AMbuy$197.69$0.0280.063370.0589757,060.62
0xbec...2fEB
0x8f...261c