WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02462
Price
0.058235 WETH
TVL
$973,825.54
MKT CAP
$73.9M
5m
0%
1h
0%
4h
3.01%
24h
2.38%
Share
TXNS
204
Buys
96
Sells
108
Volume
60K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.71M
Pooled WETH:
$162.85

WOO/WETH price stats on Ethereum

As of December 20, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02462. WOO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $59,736.85. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $73,873,217.34. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $973,825.54. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $973,825.54.

The total transactions of WOO/WETH is 204 in the last 24 hours, 96 of which are buy transactions, and 108 are sales transactions.

WOO/WETH pool has a trading volume of $59,736.85 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008235, captured at 7:48 PM UTC.

The price of converting 1 WOO to USD is $0.02462 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:33:35 PMsell$0.222$0.024620.000074260.0582359.01
0xE22...b5B9
0x31...0262
12/20/20256:26:47 PMbuy$149.24$0.02460.050230.0582836,064.95
0x5B4...EFd1
0x62...26dd
12/20/20256:23:59 PMbuy$107.83$0.024590.036290.0582784,384.14
0x937...7551
0xc5...98fd
12/20/20256:23:35 PMbuy$93.96$0.024580.031620.0582753,821.9
0x5B4...EFd1
0x78...810d
12/20/20256:22:47 PMbuy$63.04$0.024570.021220.0582722,565.32
0x0DE...8728
0xff...6ec5
12/20/20256:22:35 PMbuy$59.28$0.024570.019950.058272,412.89
0x5B4...EFd1
0xc2...87a8
12/20/20256:21:35 PMbuy$70.33$0.024560.023670.0582682,863.43
0x5B4...EFd1
0x81...bda2
12/20/20256:19:35 PMbuy$333.56$0.024540.11220.05826113,590.63
0x5B4...EFd1
0x79...1192
12/20/20255:46:35 PMbuy$2.39$0.024660.0008030.05825597.27
0x4dD...f765
0xea...741c
12/20/20254:48:59 PMsell$325.31$0.024520.10890.05821113,262.21
0x1A9...E9fB
0x5d...6e93
12/20/20254:40:11 PMsell$97.87$0.024540.032760.0582183,987.04
0xd9D...1609
0x36...184a
12/20/20254:20:35 PMsell$1,475.93$0.024480.4970.05824560,284.13
0x5B4...EFd1
0xf6...bae2
12/20/20254:20:11 PMsell$137.93$0.024560.046450.0582735,615.04
0x5B4...EFd1
0x31...b721
12/20/20254:19:47 PMsell$275.51$0.024580.092780.0582811,205.8
0x5B4...EFd1
0x24...c131
12/20/20254:19:35 PMsell$480.76$0.024620.16190.05829319,523.53
0x5B4...EFd1
0x84...f2f1
12/20/20254:19:11 PMsell$2.35$0.024640.00079260.05830195.48
0x000...92C7
0xca...c3d7
12/20/20254:18:23 PMbuy$1,733.04$0.024560.58360.05827370,545.58
0xa00...6123
0xad...1490
12/20/20254:18:23 PMbuy$1,408.93$0.024720.47440.05832756,981.5
0x3b1...b36c
0x98...05fb
12/20/20254:15:59 PMsell$5.2$0.024330.0017520.058194213.86
0xFbA...c32f
0x83...c91b
12/20/20254:15:59 PMsell$3.87$0.024330.0013060.058194159.44
0xFbA...c32f
0x83...c91b