Info about WOO-WETH pair
- Pooled WOO:
- 22.19M
- Pooled WETH:
- $149.41
WOO/WETH price stats on Ethereum
As of July 25, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01254. WOO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,255.92. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,626,021.09. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $555,197.85. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $555,197.85.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $5,255.92 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00000675, captured at 1:01 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01254 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:55:59 PM | buy | $133.58 | $0.01254 | 0.0719 | 0.05675 | 10,651.32 | 0x54...06ae | |
| 07/25/2026 | 11:45:59 AM | sell | $61.51 | $0.01245 | 0.03313 | 0.056708 | 4,939.08 | 0xaf...26ae | |
| 07/25/2026 | 11:36:59 AM | sell | $85.76 | $0.01246 | 0.04618 | 0.056711 | 6,881.17 | 0xfb...0925 | |
| 07/25/2026 | 11:34:59 AM | sell | $66.68 | $0.01246 | 0.03592 | 0.056715 | 5,349.78 | 0xf2...c4d5 | |
| 07/25/2026 | 11:29:47 AM | sell | $74.54 | $0.01247 | 0.04014 | 0.056718 | 5,975.2 | 0x9d...b59c | |
| 07/25/2026 | 9:37:59 AM | sell | $56.88 | $0.01246 | 0.03068 | 0.056722 | 4,565.07 | 0x19...2208 | |
| 07/25/2026 | 9:35:47 AM | sell | $95.81 | $0.01246 | 0.05168 | 0.056725 | 7,684 | 0xe6...c6b4 | |
| 07/25/2026 | 9:02:47 AM | sell | $84.68 | $0.01246 | 0.0457 | 0.05673 | 6,790.88 | 0x9f...cad1 | |
| 07/25/2026 | 7:15:23 AM | buy | $0.7098 | $0.01257 | 0.0003824 | 0.056772 | 56.47 | 0x1f...a102 | |
| 07/25/2026 | 7:13:47 AM | buy | $30.63 | $0.01257 | 0.0165 | 0.056772 | 2,437.1 | 0x7d...3e7c | |
| 07/25/2026 | 6:36:59 AM | sell | $92.03 | $0.01248 | 0.04962 | 0.056733 | 7,370.41 | 0xe1...5357 | |
| 07/25/2026 | 6:31:35 AM | sell | $83.73 | $0.01249 | 0.04513 | 0.056737 | 6,698.73 | 0xfa...2965 | |
| 07/25/2026 | 6:07:59 AM | sell | $46.86 | $0.01251 | 0.02523 | 0.05674 | 3,744.18 | 0x28...d742 | |
| 07/25/2026 | 5:43:11 AM | sell | $132.45 | $0.01252 | 0.07134 | 0.056744 | 10,577.9 | 0x12...7506 | |
| 07/25/2026 | 5:35:23 AM | sell | $136.86 | $0.01254 | 0.07367 | 0.056751 | 10,913.06 | 0x8e...cbc5 | |
| 07/25/2026 | 5:18:35 AM | sell | $167.11 | $0.01256 | 0.08988 | 0.056758 | 13,298.48 | 0x84...183d | |
| 07/25/2026 | 4:40:35 AM | buy | $161.7 | $0.01263 | 0.08699 | 0.056799 | 12,794.13 | 0x75...e83a | |
| 07/25/2026 | 4:39:35 AM | buy | $287.27 | $0.01261 | 0.1545 | 0.056788 | 22,768.12 | 0x61...6c7c | |
| 07/25/2026 | 4:38:47 AM | buy | $176.63 | $0.01259 | 0.09503 | 0.056777 | 14,023.01 | 0x55...441d | |
| 07/25/2026 | 4:38:23 AM | buy | $52.96 | $0.01258 | 0.0285 | 0.056771 | 4,209.33 | 0xe2...fa94 |