WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0116
Price
0.056215 WETH
TVL
$537,313.88
MKT CAP
$34.8M
5m
0%
1h
-0.26%
4h
-0.57%
24h
1.22%
Share
TXNS
103
Buys
51
Sells
52
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.08M
Pooled WETH:
$143.81

WOO/WETH price stats on Ethereum

As of August 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0116. WOO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $19,489.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,829,827.76. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $537,313.89. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $537,313.89.

The total transactions of WOO/WETH is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.

WOO/WETH pool has a trading volume of $19,489.11 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006215, captured at 6:51 PM UTC.

The price of converting 1 WOO to USD is $0.0116 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20266:40:23 PMsell$140.45$0.01160.075180.05621512,097.8
0x5B4...EFd1
0xd2...a393
08/03/20266:12:11 PMsell$168.27$0.011630.090020.05622214,468.52
0x5B4...EFd1
0xd9...46af
08/03/20265:42:23 PMsell$171.07$0.011630.091560.0562314,697.53
0x503...eE81
0xeb...ac67
08/03/20262:58:23 PMsell$0.2709$0.011660.00014470.05623423.22
0x000...089B
0xef...b10b
08/03/20262:56:35 PMsell$223.88$0.011670.11960.05623919,174.48
0x923...3c8C
0xff...77a4
08/03/20262:54:47 PMsell$220.52$0.011660.11810.05624918,907.64
0xc77...4543
0x78...1ccd
08/03/20262:52:11 PMsell$179.72$0.011670.096330.05625815,391.32
0x411...8678
0xc7...5e36
08/03/20262:13:35 PMsell$241.87$0.011620.13040.05626820,809.23
0x415...e493
0xc2...ea94
08/03/20262:10:47 PMsell$193.48$0.011640.10420.05627816,609.1
0x95A...1256
0x4e...446c
08/03/20262:10:23 PMsell$226.4$0.011650.12210.05628819,424.23
0x5B4...EFd1
0x6a...381f
08/03/20262:02:47 PMsell$361.84$0.011670.19530.05630230,998.84
0x5B4...EFd1
0xe7...ac00
08/03/20261:47:59 PMbuy$517.26$0.011680.28040.05633644,253.05
0xC2d...0C69
0x34...2dea
08/03/20261:40:23 PMbuy$199.94$0.011670.10820.05631917,123.05
0xf53...1934
0x96...8903
08/03/20261:25:11 PMbuy$195.62$0.011650.10580.0563116,780.48
0xC2d...0C69
0xea...40bc
08/03/20261:20:35 PMbuy$214.06$0.011670.11550.056318,331.51
0x29B...820C
0x96...5357
08/03/20261:12:59 PMbuy$215.05$0.011580.11670.0562918,561.81
0x66A...28EF
0xb7...a368
08/03/20261:09:11 PMbuy$371.64$0.011510.20250.05627632,271.49
0xC2d...0C69
0x00...3719
08/03/202612:45:35 PMsell$94.04$0.011480.051020.0562328,187.16
0x133...E163
0xe2...1388
08/03/202612:39:11 PMsell$157.62$0.011470.085670.05623813,732.29
0x133...E163
0xf1...c0b3
08/03/202612:24:59 PMsell$202.96$0.011490.11020.05624717,653
0x503...eE81
0x3a...cba7