WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01255
Price
0.055009 WETH
TVL
$651,148.96
MKT CAP
$37.7M
5m
0%
1h
0%
4h
-0.11%
24h
-3.79%
Share
TXNS
135
Buys
37
Sells
98
Volume
24K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.01M
Pooled WETH:
$129.93

WOO/WETH price stats on Ethereum

As of October 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01255. WOO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $23,978.57. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,654,458.86. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $651,148.97. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $651,148.97.

The total transactions of WOO/WETH is 135 in the last 24 hours, 37 of which are buy transactions, and 98 are sales transactions.

WOO/WETH pool has a trading volume of $23,978.57 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005009, captured at 6:32 PM UTC.

The price of converting 1 WOO to USD is $0.01255 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:15:35 PMbuy$143.71$0.012550.057350.05500911,450.07
0x1d7...21D7
0x25...906a
10/13/20264:45:59 PMbuy$257.37$0.012580.10230.05500220,451.23
0xa6C...732C
0x0c...85c5
10/13/20264:45:23 PMbuy$173.26$0.012560.068910.05499613,793.11
0x6Bd...f974
0x18...ef01
10/13/20264:39:47 PMbuy$207.67$0.012550.082560.0549916,544.48
0x1d7...21D7
0xf6...9987
10/13/20264:37:35 PMbuy$190.41$0.012520.075750.05498415,198.44
0x1d7...21D7
0xae...a3eb
10/13/20264:22:23 PMbuy$214.33$0.012550.085010.05497817,077.93
0x923...3c8C
0x85...c0a5
10/13/20263:47:11 PMsell$146.65$0.012390.058540.05494711,832.52
0x381...6bD8
0x91...8e90
10/13/20263:46:59 PMsell$146.55$0.01240.058490.05495111,813.4
0x381...6bD8
0x4c...880f
10/13/20263:46:11 PMsell$146.69$0.012410.058550.05495611,813.4
0x65c...2b2c
0xc7...e6c2
10/13/20263:39:47 PMsell$212.57$0.012440.084770.05496117,085.47
0x5B4...EFd1
0xca...273c
10/13/20263:37:59 PMsell$146.62$0.012460.058440.05496711,765.88
0x381...6bD8
0xf6...d43b
10/13/20263:11:35 PMsell$146.42$0.012490.058260.05497111,718.75
0x381...6bD8
0x3e...6edf
10/13/20263:10:23 PMsell$146.41$0.012510.058220.05497611,699.99
0x381...6bD8
0xc0...87f6
10/13/20263:09:47 PMsell$194.91$0.012520.077540.05498115,565.75
0x313...c768
0xcb...e055
10/13/20262:58:23 PMsell$146.4$0.012540.05820.05498611,671.98
0x381...6bD8
0x37...6029
10/13/20262:50:59 PMsell$146.51$0.012590.058070.05499111,634.84
0x381...6bD8
0x6a...f705
10/13/20262:40:47 PMsell$321.24$0.012590.12750.05499825,515.22
0xF8A...C8Ab
0xb1...ca1f
10/13/20262:40:35 PMsell$156.21$0.01260.062030.05500512,392.17
0x5B5...0819
0x56...67bd
10/13/20262:40:23 PMbuy$956.12$0.012660.37960.0550375,468.12
0xbEE...9079
0x0f...560d
10/13/20262:40:23 PMsell$237.9$0.012620.094460.05501118,849.68
0xa17...59cD
0x58...afc7