WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01101
Price
0.056952 WETH
TVL
$479,870.69
MKT CAP
$33M
5m
0%
1h
1.39%
4h
1.54%
24h
-0.85%
Share
TXNS
24
Buys
15
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.84M
Pooled WETH:
$151.5

WOO/WETH price stats on Ethereum

As of June 29, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01101. WOO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,763.42. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,030,927.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $479,870.70. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $479,870.70.

The total transactions of WOO/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WOO/WETH pool has a trading volume of $4,763.42 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006952, captured at 1:09 PM UTC.

The price of converting 1 WOO to USD is $0.01101 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:10:47 PMbuy$202.93$0.011010.12810.05695218,430.91
0x923...3c8C
0x18...780d
06/29/202612:04:35 PMbuy$176.53$0.010950.11180.05694116,116.44
0xAcC...C782
0x0d...86c7
06/29/202612:04:11 PMbuy$340.2$0.01090.2160.05692631,194.78
0x5B4...EFd1
0xd2...718f
06/29/202611:57:59 AMbuy$97.19$0.010850.061880.0569138,950.35
0x653...47a9
0x87...f649
06/29/202610:42:35 AMsell$165.39$0.010840.10480.05687415,252.71
0x90c...a240
0x55...8a94
06/29/20266:54:11 AMbuy$474.18$0.010910.29990.05690643,434.44
0xD90...607E
0x2c...7b07
06/29/20262:17:23 AMbuy$10.9$0.010730.0069990.0568921,015.55
0xe75...6B0D
0x74...6d9f
06/29/20262:15:47 AMsell$399.25$0.010660.25690.05686237,435.42
0x200...2208
0x8d...f019
06/29/20261:54:59 AMbuy$14.14$0.010840.0090160.0569151,303.86
0x755...b063
0xd2...4f87
06/29/202612:10:59 AMbuy$300.04$0.010810.19150.05690627,736.12
0x437...fb08
0x02...2ab4
06/29/202612:03:47 AMbuy$0.6269$0.010810.00040.05689757.99
0x196...eE77
0x59...0909
06/29/202612:03:11 AMsell$504.23$0.010750.3220.05687146,875.6
0x930...7508
0xf4...92d7
06/28/202611:32:47 PMbuy$31.43$0.010880.020.0569262,887.55
0x755...b063
0x59...bcdd
06/28/202611:30:11 PMsell$289.4$0.01080.18450.05689226,779.57
0x90c...a240
0x6d...3855
06/28/20269:57:35 PMbuy$0.3326$0.010820.00021330.05694230.73
0x7F8...893C
0x41...beec
06/28/20269:52:35 PMbuy$0.5334$0.010830.00034160.05694249.21
0xEcD...3944
0x78...0eba
06/28/20269:51:35 PMbuy$3.78$0.010820.0024270.056942349.66
0x000...544B
0x70...b50e
06/28/20269:22:11 PMsell$399.4$0.010840.25440.05691236,814.11
0x200...2208
0xba...50b9
06/28/20268:48:35 PMsell$506.13$0.01090.3220.05693846,411.26
0x8bF...56AC
0xa4...018e
06/28/20267:39:47 PMsell$224.52$0.01090.14320.05695920,588.39
0x90c...a240
0x27...a24d