WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01229
Price
0.055063 WETH
TVL
$629,201.24
MKT CAP
$36.9M
5m
0%
1h
1.29%
4h
-0.15%
24h
1.66%
Share
TXNS
95
Buys
56
Sells
39
Volume
25K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.66M
Pooled WETH:
$129.59

WOO/WETH price stats on Ethereum

As of August 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01229. WOO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $24,764.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,872,718.95. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $629,201.24. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $629,201.24.

The total transactions of WOO/WETH is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $24,764.11 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005063, captured at 12:35 PM UTC.

The price of converting 1 WOO to USD is $0.01229 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:09:47 PMbuy$178.98$0.012290.073730.05506314,562.7
0x5B4...EFd1
0xb4...8a00
08/22/202612:05:11 PMsell$92.22$0.012180.038060.0550317,566.37
0x5B4...EFd1
0x9e...0e8c
08/22/202611:22:23 AMsell$151.6$0.012130.062910.05503512,494.08
0x889...ECfB
0x99...e3e5
08/22/202610:40:11 AMbuy$179.81$0.01220.07460.05506514,729.31
0x981...f58d
0x37...019b
08/22/202610:39:11 AMbuy$117.63$0.012190.048810.055069,646.47
0x5B4...EFd1
0x63...fd72
08/22/202610:38:35 AMbuy$142.39$0.012170.059130.05505611,694.62
0x65c...2b2c
0x21...7582
08/22/202610:36:47 AMbuy$44.53$0.012160.018490.0550533,659.34
0xfc9...e535
0xba...f553
08/22/202610:26:47 AMsell$146.59$0.012030.061180.05502412,177.35
0x381...6bD8
0x01...ef18
08/22/202610:26:35 AMsell$146.81$0.012050.061240.05502912,177.35
0x381...6bD8
0x0e...d5f2
08/22/202610:25:47 AMsell$146.65$0.012050.061250.05503412,167.22
0x65c...2b2c
0x33...e431
08/22/202610:14:59 AMsell$505.04$0.012110.21020.05504441,672.3
0x200...d4C0
0x06...6b85
08/22/20269:42:11 AMbuy$142.51$0.01230.058840.0550811,580.46
0x381...6bD8
0x08...b69f
08/22/20269:03:35 AMsell$482.12$0.012220.19940.05505639,445.84
0x5B4...EFd1
0x0c...6f63
08/22/20268:36:35 AMsell$196.85$0.012250.081370.05506616,059.34
0x5B4...EFd1
0x62...392f
08/22/20268:29:47 AMsell$98.37$0.01230.040530.0550717,991.97
0xE71...0220
0x77...ad9d
08/22/20267:54:59 AMbuy$17.99$0.012430.0073820.0551031,446.58
0xd7E...a3B2
0xf2...59ea
08/22/20267:44:23 AMsell$177.28$0.012360.072750.05507514,334.96
0x889...ECfB
0xaa...1a7d
08/22/20267:19:59 AMsell$133.08$0.012150.055630.0550810,950.42
0xc18...6Fb6
0x1a...9665
08/22/20265:49:59 AMbuy$414.9$0.012460.16990.05510633,277.28
0xE7e...a209
0x16...3f7e
08/22/20265:47:47 AMbuy$217.42$0.012420.08920.05509617,502.86
0x5B4...EFd1
0xa1...b432