Info about WOO-WETH pair
- Pooled WOO:
- 23.48M
- Pooled WETH:
- $141.32
WOO/WETH price stats on Ethereum
As of July 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01161. WOO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,130.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,838,288.67. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $543,681.30. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $543,681.30.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $12,130.03 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000006037, captured at 8:50 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01161 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:37:59 PM | buy | $4.48 | $0.01161 | 0.002329 | 0.056037 | 385.79 | 0xe6...9e18 | |
| 07/30/2026 | 7:19:47 PM | sell | $335.7 | $0.01154 | 0.1747 | 0.056008 | 29,077.5 | 0xd4...9ccd | |
| 07/30/2026 | 6:41:47 PM | buy | $38.32 | $0.01159 | 0.02 | 0.056051 | 3,305.13 | 0xc8...b3e1 | |
| 07/30/2026 | 4:42:35 PM | sell | $291.11 | $0.01153 | 0.1519 | 0.05602 | 25,237.4 | 0x64...5df3 | |
| 07/30/2026 | 1:39:59 PM | sell | $10.66 | $0.01155 | 0.005564 | 0.056027 | 923.29 | 0x82...2647 | |
| 07/30/2026 | 12:52:47 PM | sell | $441.4 | $0.01162 | 0.2293 | 0.056037 | 37,984.14 | 0xe9...0531 | |
| 07/30/2026 | 11:37:11 AM | sell | $236.1 | $0.01161 | 0.123 | 0.056052 | 20,327.86 | 0x9f...4091 | |
| 07/30/2026 | 11:30:11 AM | sell | $93.25 | $0.01162 | 0.04861 | 0.056059 | 8,022.97 | 0xb9...adf5 | |
| 07/30/2026 | 10:58:35 AM | buy | $17.24 | $0.01168 | 0.008999 | 0.056097 | 1,475.92 | 0x82...d753 | |
| 07/30/2026 | 10:55:35 AM | sell | $198.7 | $0.01161 | 0.1037 | 0.056065 | 17,105.2 | 0x03...bf21 | |
| 07/30/2026 | 10:37:23 AM | buy | $4.91 | $0.0117 | 0.002564 | 0.056106 | 420.02 | 0x4a...142f | |
| 07/30/2026 | 10:31:23 AM | sell | $184.27 | $0.01164 | 0.0961 | 0.056073 | 15,822.27 | 0x43...8e3b | |
| 07/30/2026 | 10:27:59 AM | sell | $130.68 | $0.01166 | 0.06813 | 0.05608 | 11,204.73 | 0xce...93b9 | |
| 07/30/2026 | 10:18:11 AM | sell | $132.59 | $0.01167 | 0.06913 | 0.056086 | 11,358.84 | 0x42...00a5 | |
| 07/30/2026 | 9:50:59 AM | sell | $148.66 | $0.01168 | 0.07752 | 0.056092 | 12,724.16 | 0xe8...d0f7 | |
| 07/30/2026 | 9:50:23 AM | buy | $24.32 | $0.01175 | 0.01268 | 0.056132 | 2,068.96 | 0x30...daab | |
| 07/30/2026 | 9:50:11 AM | sell | $322.31 | $0.0117 | 0.168 | 0.056102 | 27,542.96 | 0xaa...c46a | |
| 07/30/2026 | 9:48:11 AM | sell | $173.44 | $0.01172 | 0.09044 | 0.056113 | 14,794.54 | 0x04...bb9f | |
| 07/30/2026 | 9:46:59 AM | sell | $151.37 | $0.01173 | 0.07897 | 0.05612 | 12,902.44 | 0xfc...655c | |
| 07/30/2026 | 9:44:47 AM | sell | $118.38 | $0.01174 | 0.06177 | 0.056126 | 10,082.99 | 0xd0...904d |