WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01712
Price
0.058261 WETH
TVL
$685,312.15
MKT CAP
$51.4M
5m
0%
1h
1.48%
4h
1.40%
24h
-1.94%
Share
TXNS
73
Buys
34
Sells
39
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.95M
Pooled WETH:
$165.33

WOO/WETH price stats on Ethereum

As of May 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01712. WOO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $18,677.05. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $51,366,915.55. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $685,312.16. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $685,312.16.

The total transactions of WOO/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $18,677.05 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008261, captured at 3:52 PM UTC.

The price of converting 1 WOO to USD is $0.01712 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20263:50:47 PMsell$30.5$0.017120.014710.0582611,781.53
0xe75...6B0D
0x76...7e91
05/27/20263:42:35 PMbuy$423.4$0.01720.20430.05830224,616.47
0xd17...E80f
0x2f...c7dd
05/27/20263:38:23 PMbuy$369.69$0.017180.17810.05828221,511.03
0x66A...28EF
0xf0...9542
05/27/20263:16:47 PMbuy$560.28$0.017050.27130.0582632,855.12
0x680...d2e5
0xea...c479
05/27/20263:16:35 PMbuy$250.39$0.017010.12120.0582414,718.92
0x5B4...EFd1
0xa9...42ec
05/27/20263:10:35 PMbuy$280.78$0.016950.1360.05821516,564.48
0x5B4...EFd1
0xbc...7fcc
05/27/20263:10:35 PMbuy$260.28$0.016970.12610.05822815,330.82
0xE21...B160
0x06...8e30
05/27/20262:59:23 PMbuy$250.95$0.016890.12180.05820214,853.09
0x58D...410A
0xbf...30d4
05/27/20262:56:47 PMbuy$245.8$0.016870.11930.0581914,567.6
0x5B4...EFd1
0x1f...6e41
05/27/20262:28:11 PMsell$304.79$0.016720.14840.05814218,229.08
0xF8A...C8Ab
0xc4...df54
05/27/20261:20:11 PMsell$439.79$0.01690.21220.0581626,009.21
0x5cE...B030
0x49...fe40
05/27/202612:38:23 PMbuy$659.71$0.017090.31660.05820438,595.71
0xA4c...c785
0xbf...a801
05/27/202612:23:11 PMbuy$339.13$0.017110.16210.0581819,815.31
0xF8A...C8Ab
0xd3...1c5a
05/27/202612:18:59 PMsell$4.33$0.016880.0020850.058123256.72
0x77E...2e67
0x53...369c
05/27/202612:15:35 PMbuy$359.84$0.016930.17340.05816421,248.1
0x48d...5DB7
0xd7...da7c
05/27/202612:09:47 PMbuy$305.05$0.01690.1470.05814818,042.72
0xDDb...9a83
0x3b...26e2
05/27/202612:07:35 PMbuy$108.81$0.016880.052440.0581386,444.29
0x5B4...EFd1
0x57...f5a1
05/27/202611:01:47 AMsell$48.04$0.016810.02310.0580882,856.53
0x186...DA3c
0xa9...c919
05/27/20268:45:23 AMsell$698.6$0.016940.33420.05810641,235
0x200...d4C0
0x24...ca89
05/27/20268:29:59 AMbuy$79.91$0.017080.038210.0581694,677.75
0x755...b063
0x88...0367