WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01096
Price
0.056973 WETH
TVL
$478,149.65
MKT CAP
$32.9M
5m
0%
1h
0%
4h
-0.44%
24h
-2.05%
Share
TXNS
24
Buys
12
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.75M
Pooled WETH:
$152.09

WOO/WETH price stats on Ethereum

As of June 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01096. WOO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,777.47. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,884,198.09. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $478,149.66. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $478,149.66.

The total transactions of WOO/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $3,777.47 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006973, captured at 12:31 PM UTC.

The price of converting 1 WOO to USD is $0.01096 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:29:47 AMsell$93.42$0.010960.059430.0569738,523.32
0xcAB...668a
0x3c...bc7d
06/28/202610:04:23 AMsell$132.61$0.0110.084120.05697912,052.26
0xC77...478A
0xb0...837f
06/28/20269:48:59 AMsell$105.11$0.011030.066520.0569869,522.18
0x5fB...85C5
0x28...3b18
06/28/20266:49:11 AMbuy$1.98$0.0110.0012650.057031179.91
0x77D...c212
0xac...69c8
06/28/20263:41:59 AMsell$12.02$0.010980.0076520.056991,094.72
0x0Bd...f786
0x78...c294
06/28/20263:33:11 AMbuy$112.58$0.011050.07160.05702910,186.31
0xF8A...C8Ab
0x33...6d0e
06/28/20263:30:35 AMbuy$108.81$0.011040.069160.0570229,848.64
0x88A...5568
0xa9...269d
06/27/202611:39:35 PMsell$126.94$0.010970.080760.05698111,569.38
0xF8A...C8Ab
0xbf...cb2e
06/27/20269:22:59 PMbuy$90.27$0.01110.05710.0570248,129.24
0xF8A...C8Ab
0x79...7635
06/27/20267:37:59 PMbuy$2.53$0.011050.0016120.057021229.67
0x000...089B
0x1d...6be6
06/27/20267:12:23 PMbuy$1.89$0.011180.0011870.057021169.05
0x2Bd...2D11
0x4c...94e7
06/27/20267:02:59 PMbuy$104.39$0.011170.065560.0570189,341.09
0xF8A...C8Ab
0xe9...372a
06/27/20266:33:47 PMsell$412.51$0.011110.25910.05698537,101.97
0x8bF...56AC
0x73...3531
06/27/20265:50:47 PMbuy$250.11$0.011190.15710.05703222,343.84
0x437...fb08
0x2f...a489
06/27/20265:43:23 PMsell$225.91$0.011130.14180.05698920,295.71
0x90c...a240
0x8f...f963
06/27/20265:27:59 PMsell$298.65$0.011150.18750.05700426,779.57
0x90c...a240
0xb7...fa20
06/27/20264:24:47 PMbuy$249.89$0.011270.15610.05704822,160.88
0x437...fb08
0xab...f4e4
06/27/20264:15:47 PMsell$478.25$0.011210.29890.05701242,629.01
0x8bF...56AC
0x57...b259
06/27/20261:36:11 PMbuy$31.69$0.011190.020.0570672,829.72
0x755...b063
0xab...c6be
06/27/20261:35:23 PMsell$471.94$0.011150.29780.05703842,318.58
0x200...2208
0x01...c954