WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01358
Price
0.058054 WETH
TVL
$550,981.29
MKT CAP
$40.8M
5m
0%
1h
-0.03%
4h
-1.31%
24h
4.15%
Share
TXNS
47
Buys
27
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.23M
Pooled WETH:
$163.32

WOO/WETH price stats on Ethereum

As of June 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01358. WOO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,672.61. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,758,651.96. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $550,981.30. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $550,981.30.

The total transactions of WOO/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

WOO/WETH pool has a trading volume of $7,672.61 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008054, captured at 7:37 PM UTC.

The price of converting 1 WOO to USD is $0.01358 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:28:23 PMsell$155.49$0.013580.092180.05805411,445.33
0x5B4...EFd1
0xc1...8e5a
06/08/20267:02:23 PMsell$118.08$0.013590.070050.0580628,688.37
0x5B4...EFd1
0x71...f3fa
06/08/20266:55:11 PMsell$214.64$0.013580.12740.05807215,794.39
0xF8A...C8Ab
0x1a...07ac
06/08/20265:58:47 PMbuy$272.22$0.013680.16150.05811919,894.96
0x4A8...5B9a
0x42...7e3e
06/08/20265:56:23 PMbuy$106.4$0.013650.063160.0581087,790.6
0x5B4...EFd1
0xeb...3d3d
06/08/20265:54:47 PMbuy$160.76$0.013640.095410.058111,779.04
0x5B4...EFd1
0xbc...1c83
06/08/20264:24:35 PMbuy$211.75$0.013760.12440.05808915,382.28
0x74A...e95b
0x1d...8688
06/08/20263:20:47 PMbuy$190.41$0.013730.11190.05807713,861.9
0x5B4...EFd1
0x7a...e2e5
06/08/20261:30:47 PMsell$170.65$0.013550.1010.05802812,589.07
0xF8A...C8Ab
0x2f...4e20
06/08/202612:47:35 PMsell$24.08$0.013570.014250.0580341,773.94
0x0Bd...f786
0x37...3532
06/08/202612:41:23 PMsell$222.13$0.013540.13190.05804116,404.4
0xF8A...C8Ab
0x0a...26e5
06/08/202612:01:35 PMsell$25.44$0.013550.01510.0580481,876.52
0x834...5713
0x22...2ca8
06/08/202612:01:23 PMbuy$63.54$0.013630.037720.0580964,659.93
0x148...D16d
0xf6...a5cc
06/08/202611:12:23 AMbuy$115.96$0.013570.069120.0580918,543.71
0x5B4...EFd1
0x9a...3e37
06/08/202611:11:11 AMbuy$108.02$0.013570.064320.0580847,957.12
0x5B4...EFd1
0x0c...70b5
06/08/202611:05:47 AMbuy$220.96$0.013460.13240.05807416,408.22
0xF1a...7cd9
0xdd...e6fb
06/08/202611:05:23 AMbuy$151.15$0.013440.090640.05806311,241.45
0x2a1...0f29
0x6a...c34e
06/08/202611:03:23 AMbuy$276.08$0.013420.16550.0580520,562.86
0xF43...2Af3
0xaf...1a85
06/08/202610:35:59 AMbuy$199.62$0.013430.11940.05803614,861.12
0xF8A...C8Ab
0x6f...6bff
06/08/202610:34:47 AMbuy$92.64$0.013430.055350.0580286,894.78
0x5B4...EFd1
0x57...e661