WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01281
Price
0.056686 WETH
TVL
$569,950.89
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
110
Buys
52
Sells
58
Volume
21K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.3M
Pooled WETH:
$148.63

WOO/WETH price stats on Ethereum

As of July 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01281. WOO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $20,921.60. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,457,201.49. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $569,950.90. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $569,950.90.

The total transactions of WOO/WETH is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.

WOO/WETH pool has a trading volume of $20,921.60 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006686, captured at 10:38 AM UTC.

The price of converting 1 WOO to USD is $0.01281 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:35:47 AMbuy$4.34$0.012810.0022670.056686339.09
0xdb0...3BA4
0xa2...fa5d
07/22/20266:28:35 AMsell$95.81$0.012720.050070.0566487,532.26
0x5B4...EFd1
0x4b...07b0
07/22/20266:11:11 AMsell$150.88$0.012750.078730.05665411,832.04
0x5B4...EFd1
0x69...e94c
07/22/20264:00:47 AMsell$177.45$0.012840.092010.05666113,812.8
0x5B4...EFd1
0x2c...8921
07/22/20263:59:47 AMsell$187.68$0.012850.097410.0566714,604.18
0x5B4...EFd1
0xe8...174a
07/22/20263:58:35 AMsell$105.22$0.012870.054570.0566768,173.31
0x5B4...EFd1
0x99...1fd9
07/22/20263:48:11 AMsell$143.97$0.012920.074460.05668211,143.49
0x5B4...EFd1
0xc0...0b94
07/22/20263:35:11 AMsell$115.12$0.01290.059670.0566888,922.22
0x5B4...EFd1
0x8e...4dbf
07/22/20263:31:11 AMsell$70.29$0.012880.036510.0566935,456.2
0x5B4...EFd1
0x39...6b3a
07/22/20263:28:11 AMsell$55.74$0.012920.028870.0566964,311.89
0x5B4...EFd1
0xe6...4217
07/22/20263:17:35 AMsell$77.51$0.012910.040220.0566996,003.99
0x5B4...EFd1
0x5c...eae4
07/22/20262:59:47 AMsell$151.28$0.012930.078420.05670411,697.8
0xAcC...C782
0xf7...a106
07/22/20262:57:47 AMsell$114.02$0.012930.059130.056718,812.56
0xcAB...668a
0x3a...ef0d
07/22/20261:54:23 AMbuy$48.89$0.013050.025280.0567523,744.18
0x56c...8a8B
0x8f...8349
07/22/202612:53:59 AMsell$131.43$0.013010.067810.05671410,100.98
0xcAB...668a
0x37...aa6e
07/22/202612:51:59 AMsell$110.94$0.013020.057250.0567198,519.97
0xd77...0716
0xfb...dad6
07/22/202612:39:35 AMsell$198.06$0.013050.1020.05672615,166.17
0xf53...1934
0xf2...dea3
07/22/202612:26:47 AMbuy$176.53$0.013110.091110.05676713,462.46
0xCb9...9cCb
0xd5...33fe
07/22/202612:25:59 AMbuy$176.11$0.013090.090880.05675913,445.39
0xf53...1934
0x78...028e
07/22/202612:24:59 AMbuy$141.2$0.013090.072820.05675210,785.8
0xcAB...668a
0xd0...a009