WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01331
Price
0.054948 WETH
TVL
$695,299.82
MKT CAP
$39.9M
5m
0%
1h
-0.84%
4h
1.91%
24h
4.88%
Share
TXNS
81
Buys
44
Sells
37
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.05M
Pooled WETH:
$129.24

WOO/WETH price stats on Ethereum

As of September 26, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01331. WOO price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $18,601.93. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $39,935,655.72. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $695,299.83. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $695,299.83.

The total transactions of WOO/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $18,601.93 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004948, captured at 1:29 AM UTC.

The price of converting 1 WOO to USD is $0.01331 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:18:47 AMsell$106.25$0.013310.03950.0549487,982.15
0x6d0...b4b8
0xac...d940
09/26/20261:12:59 AMsell$187.74$0.013310.069840.05495314,100.66
0xA94...77e6
0xfd...00c3
09/26/20261:09:59 AMsell$5.87$0.013320.0021830.054955440.67
0xC06...264B
0xfd...da4d
09/26/202612:31:11 AMsell$130.24$0.013320.048470.0549579,778.05
0x690...0a5B
0xcb...e6f7
09/26/202612:29:59 AMsell$171.58$0.013330.063850.05496212,869.15
0x6d0...b4b8
0xc5...a5e5
09/26/202612:29:47 AMsell$211.31$0.013340.078640.05496715,831.53
0x6d0...b4b8
0x2d...efe9
09/26/202612:22:11 AMbuy$192.7$0.013440.07160.05499714,327.64
0xd8B...0840
0xb5...095f
09/26/202612:20:47 AMbuy$206.49$0.013420.076780.05499215,382.3
0xeFe...545E
0xb7...1470
09/26/202612:06:47 AMsell$22.28$0.013340.0082830.0549591,670.12
0xe75...6B0D
0xa5...56d8
09/26/202612:06:23 AMsell$3.88$0.013330.0014430.054959291.08
0xe75...6B0D
0x8b...901b
09/26/202612:06:11 AMbuy$315.31$0.01340.11720.05498523,518.54
0xeFe...545E
0x94...3260
09/26/202612:05:35 AMbuy$142.5$0.013390.052980.05497810,641.13
0x65c...2b2c
0x53...078f
09/26/202612:05:11 AMbuy$170.25$0.013370.063310.05497412,728.49
0xeFe...545E
0x45...3a43
09/26/202612:04:59 AMbuy$141.78$0.013360.052710.0549710,605.3
0x4c2...90F0
0xad...7607
09/26/202612:04:59 AMbuy$341.89$0.013350.12710.05496325,609.23
0x87c...2e35
0x24...dfd3
09/26/202612:04:59 AMsell$22.29$0.013260.008290.0549321,680.63
0xe75...6B0D
0x16...23a4
09/26/202612:04:47 AMbuy$473.21$0.013310.17590.05495135,536.67
0xCC8...9e6C
0x6a...a31b
09/26/202612:04:47 AMbuy$118.2$0.013290.043950.0549438,892.06
0x5B4...EFd1
0xbc...fb63
09/26/202612:04:35 AMbuy$369.25$0.013260.13720.0549327,844.72
0x5B4...EFd1
0x64...52bb
09/26/202612:04:35 AMbuy$215.16$0.013280.079990.05493816,198.18
0x024...87c6
0xf3...1b60