WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02686
Price
0.058962 WETH
TVL
$1.01M
MKT CAP
$80.6M
5m
0%
1h
0%
4h
-1.26%
24h
-3.35%
Share
TXNS
80
Buys
41
Sells
39
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.9M
Pooled WETH:
$168.84

WOO/WETH price stats on Ethereum

As of November 29, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02686. WOO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $16,351.26. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $80,602,946.17. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,012,292.06. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,012,292.06.

The total transactions of WOO/WETH is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $16,351.26 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008962, captured at 10:30 AM UTC.

The price of converting 1 WOO to USD is $0.02686 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20258:40:35 AMbuy$2.44$0.026860.00081410.05896290.83
0x619...3Fa0
0x62...a785
11/29/20258:32:59 AMbuy$22.48$0.026860.0074990.058962836.81
0xDf8...b40C
0xb9...a6b6
11/29/20258:31:59 AMsell$568.39$0.026730.18960.05891821,260.13
0xAc2...f6a3
0x62...ff72
11/29/20258:31:59 AMsell$52.25$0.026760.017430.0589291,952.24
0x66A...28EF
0x33...6079
11/29/20258:28:47 AMsell$384.21$0.026950.12740.05893714,256.46
0xeCa...6456
0x30...73b1
11/29/20258:01:11 AMsell$303.54$0.026980.10060.05894911,248.21
0xfc2...1f7C
0xc9...a44c
11/29/20256:44:59 AMbuy$78.74$0.027140.026120.0590072,900.63
0x5B4...EFd1
0xb3...4eed
11/29/20254:48:47 AMsell$51.92$0.02720.017090.0589521,908.97
0xD68...1881
0x69...1ae2
11/29/20254:45:59 AMsell$99.45$0.02720.032730.0589553,655
0x042...f8B3
0x69...e929
11/29/20254:31:35 AMsell$58.99$0.027050.019530.0589582,180.92
0x4bf...4cB6
0xa1...cb8e
11/29/20254:30:47 AMsell$376.6$0.027070.12470.05896513,909.48
0xaFD...ffc7
0xbf...afa7
11/29/20253:18:35 AMbuy$56.12$0.027480.018430.0590252,042.05
0x441...BBd9
0x91...6da2
11/29/20253:17:59 AMbuy$65.14$0.027470.021390.0590232,370.92
0xeCa...6456
0x89...f2c0
11/29/20253:01:23 AMbuy$468.73$0.027440.15390.05901317,079.73
0x0ca...b993
0xff...924e
11/29/20253:01:23 AMbuy$156.57$0.027410.051420.0590035,712.23
0x4a0...379D
0xa6...bbdc
11/29/20252:46:23 AMbuy$70.7$0.02740.023220.0589992,580.61
0xFF8...e331
0xb9...b9b4
11/29/20252:46:11 AMbuy$56.77$0.027390.018640.0589962,072.54
0x8d6...9705
0xb5...e19f
11/29/20252:45:59 AMbuy$42.43$0.027380.013930.0589951,549.26
0x042...f8B3
0xb9...5294
11/29/20252:41:59 AMbuy$253.72$0.02720.083820.0589899,324.68
0x479...C6Ad
0x19...54b4
11/29/20252:29:59 AMbuy$183.93$0.027420.060230.0589826,705.78
0xAcC...C782
0x3a...b3b1