WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01068
Price
0.05568 WETH
TVL
$517,384.34
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
3.07%
Share
TXNS
115
Buys
64
Sells
51
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.15M
Pooled WETH:
$137.5

WOO/WETH price stats on Ethereum

As of August 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01068. WOO price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $15,276.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,060,634.04. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $517,384.35. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $517,384.35.

The total transactions of WOO/WETH is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.

WOO/WETH pool has a trading volume of $15,276.97 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000568, captured at 10:24 PM UTC.

The price of converting 1 WOO to USD is $0.01068 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:34:23 PMsell$223.03$0.010680.11850.0556820,870.34
0x5B4...EFd1
0xbf...0b32
08/15/20265:24:35 PMbuy$14.94$0.010760.0079420.0557191,388.79
0x004...Bf1c
0x6a...2106
08/15/20265:22:59 PMsell$108.52$0.01070.057660.05568710,139.95
0x5B4...EFd1
0xe6...09af
08/15/20265:16:11 PMsell$88.99$0.010720.047230.0556918,300.07
0x5B4...EFd1
0x43...37c7
08/15/20265:10:59 PMsell$191.55$0.010730.10160.05569717,848.41
0x5B4...EFd1
0xed...8201
08/15/20265:08:35 PMsell$107.3$0.010740.056960.0557049,986.09
0x5B4...EFd1
0x98...fba8
08/15/20265:04:35 PMsell$102$0.010750.054160.0557089,487.49
0x5B4...EFd1
0xa6...ae3a
08/15/20264:59:47 PMsell$193.28$0.010760.10260.05571517,960.85
0x5B4...EFd1
0xbc...4e38
08/15/20264:50:47 PMsell$181.8$0.010770.096550.05572316,870.53
0x5B4...EFd1
0x0c...b1b2
08/15/20264:36:11 PMsell$148.61$0.010790.078910.0557313,770.02
0x95A...1256
0x29...77ad
08/15/20264:33:35 PMbuy$11.91$0.010860.0063250.0557681,096.56
0x755...b063
0x75...f43a
08/15/20264:33:23 PMsell$162.89$0.01080.086480.05573715,073.6
0xCC0...0355
0x8a...5811
08/15/20264:29:35 PMsell$122.82$0.010830.065110.05574311,337.2
0xCC0...0355
0x96...a91c
08/15/20264:28:35 PMsell$159.25$0.010820.084550.05574914,706.07
0x5B4...EFd1
0xed...fb28
08/15/20264:25:11 PMsell$193.04$0.010840.10240.05575717,800.52
0xCC0...0355
0x39...8d1d
08/15/20263:59:23 PMsell$9.18$0.010850.0048780.055761846.59
0x03e...7833
0x90...fef6
08/15/20263:59:11 PMbuy$116.93$0.010910.062090.05579410,716.92
0x411...8678
0x66...1bfb
08/15/20263:58:59 PMbuy$93.85$0.01090.049820.0557898,606.67
0x66A...28EF
0x69...b4a8
08/15/20263:57:35 PMbuy$139.75$0.010890.07420.05578412,828.78
0x66A...28EF
0x52...3c84
08/15/20263:55:59 PMbuy$108.06$0.010880.057390.0557789,932.1
0x415...e493
0xc3...1407