Info about WOO-WETH pair
- Pooled WOO:
- 25.96M
- Pooled WETH:
- $128.04
WOO/WETH price stats on Ethereum
As of August 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01123. WOO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $29,259.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,693,722.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $581,755.95. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $581,755.95.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $29,259.83 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004944, captured at 9:34 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01123 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:40:11 AM | buy | $207.87 | $0.01123 | 0.09151 | 0.054944 | 18,508.93 | 0x89...cee2 | |
| 08/20/2026 | 8:18:11 AM | buy | $304.17 | $0.01125 | 0.1333 | 0.054935 | 27,018.57 | 0xa8...350f | |
| 08/20/2026 | 8:10:23 AM | buy | $171.43 | $0.01115 | 0.07574 | 0.054927 | 15,371.26 | 0x5e...a511 | |
| 08/20/2026 | 7:30:47 AM | buy | $171.5 | $0.01106 | 0.07629 | 0.054921 | 15,502.2 | 0xcd...87dd | |
| 08/20/2026 | 4:05:35 AM | sell | $146.35 | $0.011 | 0.06503 | 0.054891 | 13,295.44 | 0x37...e7a6 | |
| 08/20/2026 | 3:44:59 AM | sell | $146.24 | $0.011 | 0.06504 | 0.054896 | 13,283.37 | 0x7e...0de4 | |
| 08/20/2026 | 3:29:11 AM | buy | $27.5 | $0.01101 | 0.0123 | 0.054928 | 2,496.24 | 0xb7...f012 | |
| 08/20/2026 | 2:55:59 AM | buy | $145.81 | $0.01108 | 0.06481 | 0.054925 | 13,159.2 | 0x8a...8bd5 | |
| 08/20/2026 | 2:26:11 AM | sell | $271.09 | $0.01106 | 0.12 | 0.054897 | 24,503.54 | 0x10...647c | |
| 08/20/2026 | 12:45:59 AM | sell | $146.33 | $0.01112 | 0.0645 | 0.054904 | 13,151.97 | 0x58...a606 | |
| 08/20/2026 | 12:44:35 AM | buy | $149.95 | $0.01118 | 0.06617 | 0.054934 | 13,410.31 | 0xee...76a7 | |
| 08/19/2026 | 11:10:11 PM | sell | $146.43 | $0.01102 | 0.06515 | 0.054904 | 13,283.37 | 0xc3...0e02 | |
| 08/19/2026 | 10:58:47 PM | buy | $1.54 | $0.0111 | 0.0006858 | 0.054936 | 138.92 | 0x52...5660 | |
| 08/19/2026 | 10:58:23 PM | sell | $461.07 | $0.01105 | 0.2049 | 0.054915 | 41,695.44 | 0x1c...0297 | |
| 08/19/2026 | 10:56:59 PM | buy | $334.2 | $0.01111 | 0.1487 | 0.054946 | 30,063.76 | 0xac...3f8d | |
| 08/19/2026 | 10:52:11 PM | buy | $5.05 | $0.01109 | 0.002251 | 0.054941 | 455.72 | 0x46...8f64 | |
| 08/19/2026 | 10:51:47 PM | buy | $421.14 | $0.01109 | 0.1872 | 0.054933 | 37,961.45 | 0x79...9b1c | |
| 08/19/2026 | 10:33:11 PM | buy | $22.52 | $0.01109 | 0.01 | 0.054926 | 2,029.93 | 0xb0...34d6 | |
| 08/19/2026 | 10:11:11 PM | sell | $464.4 | $0.01113 | 0.2045 | 0.054904 | 41,703.77 | 0x5b...4c50 | |
| 08/19/2026 | 9:37:35 PM | sell | $306.74 | $0.0112 | 0.1345 | 0.054917 | 27,365.88 | 0x6b...35f0 |