WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01064
Price
0.055665 WETH
TVL
$514,672.22
MKT CAP
$31.9M
5m
0%
1h
-0.54%
4h
-0.90%
24h
-2.60%
Share
TXNS
80
Buys
39
Sells
41
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.25M
Pooled WETH:
$137.01

WOO/WETH price stats on Ethereum

As of August 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01064. WOO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,987.50. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,922,450.25. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $514,672.23. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $514,672.23.

The total transactions of WOO/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

WOO/WETH pool has a trading volume of $10,987.50 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005665, captured at 9:51 PM UTC.

The price of converting 1 WOO to USD is $0.01064 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:27:23 PMbuy$33.8$0.010640.0180.0556653,176.98
0x755...b063
0x0e...41fd
08/12/20269:26:35 PMsell$349.63$0.010590.1860.05563832,989.33
0x200...2208
0xae...2255
08/12/20269:24:23 PMsell$3.39$0.010630.0018050.055646319.7
0x5B4...EFd1
0xbc...6ba4
08/12/20268:38:47 PMbuy$136.29$0.010690.072330.05567712,740.04
0x0a0...a95b
0x72...4f1b
08/12/20267:54:11 PMbuy$4.46$0.010640.0023810.055674419.65
0xf27...F77F
0x85...0ef1
08/12/20267:42:35 PMsell$230$0.010610.12230.05564521,669.59
0xFC9...3DF4
0xb3...47b3
08/12/20267:34:47 PMsell$118.21$0.010640.062780.05565311,105.85
0x66A...28EF
0xc4...1067
08/12/20265:42:59 PMbuy$0.09016$0.010730.000047770.0556898.39
0x979...24F9
0xcd...39e8
08/12/20264:43:11 PMsell$168.69$0.01070.089170.05565915,757.45
0x415...e493
0x29...11cc
08/12/20264:42:23 PMsell$94.14$0.010710.049780.0556658,787.37
0x415...e493
0x15...3ff2
08/12/20264:27:35 PMsell$162.37$0.010730.085770.0556715,126.15
0xC2d...0C69
0xae...a324
08/12/20264:24:35 PMsell$127.92$0.010740.06760.05567711,908.17
0x415...e493
0x21...e7df
08/12/20264:23:59 PMbuy$36.43$0.010810.019240.0557133,369.24
0x755...b063
0x9d...5975
08/12/20264:21:11 PMsell$177.59$0.010750.093840.05568216,515.07
0xC2d...0C69
0x5a...0ee6
08/12/20264:14:47 PMsell$167.14$0.010750.08840.05568915,537.52
0x415...e493
0xa5...597c
08/12/20264:13:59 PMsell$115.7$0.010720.061420.05569510,784.91
0xA4c...c785
0xaa...2e6e
08/12/20264:11:47 PMsell$174.06$0.010760.09220.05570216,169.95
0xc18...6Fb6
0x0c...fbe7
08/12/20263:53:59 PMsell$160.44$0.01080.08480.05570914,853.15
0xCC0...0355
0x94...52e9
08/12/20263:05:23 PMbuy$257.63$0.010840.13630.05574123,752.97
0x415...e493
0x41...396a
08/12/20263:04:59 PMbuy$162.26$0.010830.085850.05573214,976.09
0x66A...28EF
0x86...83c6