WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01121
Price
0.055968 WETH
TVL
$528,512.91
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0.44%
24h
-3.43%
Share
TXNS
50
Buys
23
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.63M
Pooled WETH:
$140.61

WOO/WETH price stats on Ethereum

As of August 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01121. WOO price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,324.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,650,974.09. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $528,512.92. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $528,512.92.

The total transactions of WOO/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

WOO/WETH pool has a trading volume of $8,324.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005968, captured at 5:25 AM UTC.

The price of converting 1 WOO to USD is $0.01121 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:44:59 AMbuy$2.8$0.011210.0014920.055968250.05
0x048...85a2
0x74...05b1
08/11/20263:29:23 AMbuy$2.33$0.011210.0012440.055968208.44
0x27c...2bf2
0xa7...8c04
08/11/20263:04:47 AMsell$355.24$0.011160.1890.0559431,828.77
0x8bF...56AC
0xdb...c76c
08/11/20262:45:11 AMsell$50.45$0.011160.026880.0559494,517.88
0xBEE...7014
0x65...2e9f
08/10/202610:37:35 PMbuy$25.81$0.011210.013780.0559862,302.95
0x755...b063
0x1d...c643
08/10/202610:37:35 PMbuy$15.44$0.01120.0082480.0559851,378.04
0x07f...1343
0x5b...6fdd
08/10/202610:37:23 PMsell$80.84$0.011140.043170.0559517,255.86
0x5B4...EFd1
0x83...9b3a
08/10/202610:08:47 PMsell$62.58$0.011150.033410.0559545,611.82
0x5B4...EFd1
0x51...cf49
08/10/202610:05:47 PMsell$78.86$0.011150.042120.0559577,071.74
0x5B4...EFd1
0x6e...dd77
08/10/20269:45:35 PMsell$63.33$0.011170.033780.055965,667.79
0x5B4...EFd1
0x5d...33d4
08/10/20269:20:23 PMbuy$2.05$0.011240.0010980.055997183.15
0x5Db...CD95
0x89...9404
08/10/20269:15:47 PMsell$185.81$0.011180.099110.05596616,613.02
0xA4c...c785
0x68...3c99
08/10/20268:46:35 PMbuy$18.27$0.011270.0097310.0560051,620.28
0x07f...1343
0xf2...cc4e
08/10/20268:46:11 PMsell$206.08$0.011220.10970.05597418,363.71
0xC2d...0C69
0x3c...9f66
08/10/20268:43:23 PMsell$124.29$0.011230.066150.05598111,059.97
0x415...e493
0x10...e3d6
08/10/20268:38:11 PMsell$147.04$0.011250.078250.05598713,069.41
0xA4c...c785
0xb4...2632
08/10/20268:07:23 PMsell$73.93$0.011240.039380.0559926,572.84
0x5B4...EFd1
0xdf...cea3
08/10/20267:59:59 PMsell$115.71$0.011250.061650.05599710,280.64
0x415...e493
0x70...bb78
08/10/20267:59:35 PMbuy$25.65$0.011320.013670.0560352,265.3
0x755...b063
0xcf...2766
08/10/20267:38:47 PMsell$153.6$0.011250.081890.05600213,644.76
0x66A...28EF
0x38...466e