WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01174
Price
0.054828 WETH
TVL
$617,371.5
MKT CAP
$35.2M
5m
0%
1h
0%
4h
-3.09%
24h
-1.57%
Share
TXNS
125
Buys
61
Sells
64
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.21M
Pooled WETH:
$126.88

WOO/WETH price stats on Ethereum

As of August 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01174. WOO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $16,310.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,239,652.58. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $617,371.50. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $617,371.50.

The total transactions of WOO/WETH is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

WOO/WETH pool has a trading volume of $16,310.91 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004828, captured at 4:26 AM UTC.

The price of converting 1 WOO to USD is $0.01174 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:07:11 AMsell$146.45$0.011740.06020.05482812,468.03
0x381...6bD8
0x6e...23a4
08/24/20262:00:35 AMbuy$4.18$0.01180.0017240.054859354.85
0x000...52b0
0x63...7631
08/24/20261:59:11 AMsell$146.45$0.011740.060250.05483212,468.03
0x65c...2b2c
0x67...49c9
08/24/20261:58:59 AMsell$146.72$0.011750.060360.05483712,478.66
0x65c...2b2c
0xdd...a267
08/24/20261:57:47 AMbuy$4.93$0.011830.0020310.054868417.18
0x440...c586
0x44...7539
08/24/20261:45:35 AMsell$146.5$0.01180.060110.05484112,415.1
0x65c...2b2c
0x4a...745d
08/24/20261:36:35 AMsell$162.3$0.011830.066490.05484613,718.76
0x5B4...EFd1
0xd9...8f74
08/24/20261:30:35 AMbuy$41.03$0.011920.016780.0548773,441.65
0x755...b063
0x76...bd87
08/24/20261:30:23 AMsell$123.94$0.011850.050690.05484910,451.85
0x381...6bD8
0xcc...f015
08/24/20261:22:59 AMsell$146.41$0.011890.059750.05485412,310.6
0x381...6bD8
0x0c...7d6d
08/24/20261:04:47 AMsell$161.25$0.011970.065440.05485813,469.25
0x503...eE81
0xc3...b70b
08/24/20261:04:35 AMsell$89.89$0.011970.03650.0548627,507.05
0x5B4...EFd1
0x2f...b0bd
08/24/202612:27:35 AMsell$119$0.01190.048650.0548669,999.26
0x5B4...EFd1
0x7f...0eb6
08/24/202612:27:23 AMbuy$3.64$0.011980.0014890.054897304.12
0xF0B...1357
0x28...fd3b
08/24/202612:23:23 AMsell$134.3$0.011940.054770.05486911,247.8
0xCb9...9cCb
0x93...3e1c
08/24/202612:20:59 AMsell$168.77$0.011970.068720.05487414,098.87
0x5B4...EFd1
0x15...55d0
08/24/202612:13:59 AMsell$85.45$0.011990.034770.0548787,127.36
0x5B4...EFd1
0x94...3b3e
08/24/202612:07:23 AMsell$129.11$0.011980.052570.05488210,769.08
0xC62...Cb86
0x27...9a98
08/24/202612:04:35 AMsell$101.83$0.012010.04140.0548858,475.14
0x5B4...EFd1
0x9f...7cbd
08/24/202612:04:11 AMsell$146.56$0.012020.059590.05488912,187.5
0x65c...2b2c
0xec...e563