Info about WOO-WETH pair
- Pooled WOO:
- 26.48M
- Pooled WETH:
- $126.78
WOO/WETH price stats on Ethereum
As of September 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01195. WOO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $76,967.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,862,412.93. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $631,589.19. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $631,589.19.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 298 in the last 24 hours, 135 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $76,967.12 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004799, captured at 12:47 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01195 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:10:47 PM | buy | $168.82 | $0.01195 | 0.06777 | 0.054799 | 14,122.75 | 0xc1...fe48 | |
| 09/07/2026 | 11:57:47 AM | buy | $131.85 | $0.01193 | 0.05297 | 0.054794 | 11,047.86 | 0xe0...fbb9 | |
| 09/07/2026 | 11:49:35 AM | buy | $142.47 | $0.01192 | 0.05721 | 0.05479 | 11,942.45 | 0xb3...c961 | |
| 09/07/2026 | 11:28:23 AM | sell | $192.16 | $0.01186 | 0.0771 | 0.054762 | 16,189.72 | 0x29...4d96 | |
| 09/07/2026 | 10:57:11 AM | sell | $169.55 | $0.01186 | 0.06811 | 0.054768 | 14,285.6 | 0x54...7b3d | |
| 09/07/2026 | 10:56:47 AM | sell | $261.44 | $0.01188 | 0.105 | 0.054774 | 22,002.23 | 0xcf...029e | |
| 09/07/2026 | 10:21:59 AM | buy | $116.59 | $0.01196 | 0.04682 | 0.054805 | 9,743.35 | 0xd5...353a | |
| 09/07/2026 | 10:17:11 AM | buy | $113.54 | $0.01194 | 0.04563 | 0.054802 | 9,502.27 | 0x14...8403 | |
| 09/07/2026 | 10:03:59 AM | sell | $16.19 | $0.01186 | 0.006513 | 0.054771 | 1,365.05 | 0x55...359e | |
| 09/07/2026 | 10:03:23 AM | buy | $159.39 | $0.01192 | 0.06413 | 0.054798 | 13,366.2 | 0x43...f204 | |
| 09/07/2026 | 10:02:59 AM | buy | $142.54 | $0.01192 | 0.05732 | 0.054793 | 11,957.17 | 0x60...0e46 | |
| 09/07/2026 | 9:35:47 AM | buy | $141.65 | $0.01193 | 0.05683 | 0.054789 | 11,866.37 | 0x5a...f4c2 | |
| 09/07/2026 | 9:32:47 AM | buy | $95.29 | $0.01193 | 0.03821 | 0.054785 | 7,984.13 | 0x4a...e120 | |
| 09/07/2026 | 9:25:23 AM | sell | $17.88 | $0.01185 | 0.007173 | 0.054756 | 1,508.32 | 0x78...0f54 | |
| 09/07/2026 | 9:22:11 AM | buy | $312.31 | $0.01192 | 0.1252 | 0.05478 | 26,194.61 | 0xff...8aa1 | |
| 09/07/2026 | 9:21:59 AM | buy | $811.12 | $0.01188 | 0.3251 | 0.054763 | 68,246.04 | 0xc1...a7ee | |
| 09/07/2026 | 9:21:59 AM | sell | $22.47 | $0.01184 | 0.009008 | 0.054747 | 1,897.68 | 0x87...5ee0 | |
| 09/07/2026 | 9:19:47 AM | buy | $160.06 | $0.01185 | 0.06415 | 0.054749 | 13,507.51 | 0x63...d691 | |
| 09/07/2026 | 8:56:59 AM | buy | $131.2 | $0.01182 | 0.05266 | 0.054744 | 11,098.53 | 0x57...0aa9 | |
| 09/07/2026 | 8:13:47 AM | buy | $124.32 | $0.0118 | 0.04993 | 0.054741 | 10,533.38 | 0x6f...691c |