WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.009153
Price
0.055039 WETH
TVL
$476,715.5
MKT CAP
$27.5M
5m
0%
1h
-1.30%
4h
-2.80%
24h
-11.00%
Share
TXNS
82
Buys
21
Sells
61
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.97M
Pooled WETH:
$131.21

WOO/WETH price stats on Ethereum

As of November 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.009153. WOO price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $10,935.66. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $27,460,943.87. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $476,715.51. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $476,715.51.

The total transactions of WOO/WETH is 82 in the last 24 hours, 21 of which are buy transactions, and 61 are sales transactions.

WOO/WETH pool has a trading volume of $10,935.66 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005039, captured at 9:08 PM UTC.

The price of converting 1 WOO to USD is $0.009153 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:51:23 PMsell$89.06$0.0091530.049030.0550399,730.12
0x250...98BD
0xe6...099a
11/14/20268:18:11 PMsell$92.68$0.0091890.050860.05504210,085.53
0xe97...49cD
0x3c...0049
11/14/20268:15:47 PMsell$75$0.0092180.041050.0550468,136.28
0xE85...9FD5
0xe8...644a
11/14/20268:15:35 PMsell$146.44$0.0092220.08020.05505115,879.47
0x522...f645
0x2e...60a5
11/14/20267:58:47 PMsell$146.31$0.0092730.079780.05505715,776.69
0x522...f645
0x98...aebd
11/14/20267:14:47 PMsell$146.37$0.0092680.079970.05506315,793.73
0x522...f645
0xe0...4d29
11/14/20267:04:59 PMsell$146.27$0.0092810.079890.05506915,759.69
0x522...f645
0xf9...b4c3
11/14/20266:49:47 PMsell$78.44$0.0092710.042930.0550748,460.7
0x045...FaC1
0xe1...b537
11/14/20266:48:59 PMsell$174.13$0.0092920.095190.05507918,740.32
0x8bB...6782
0x47...04c1
11/14/20266:45:47 PMbuy$11.66$0.0093880.0063530.0551131,242.49
0x5b9...221A
0xff...915c
11/14/20266:40:11 PMsell$205.95$0.0093610.11190.05508721,999.03
0xBE6...14C8
0x1b...d0a0
11/14/20266:37:35 PMbuy$4.24$0.0094410.0023010.055122449.3
0x3b7...4798
0xf3...5bda
11/14/20266:27:23 PMsell$106.63$0.0093430.058130.05509311,413.61
0x872...46c0
0x65...622b
11/14/20266:26:59 PMsell$146.61$0.0093530.079920.05509815,675.24
0xdeD...36CE
0x5c...f71f
11/14/20266:26:11 PMsell$188.13$0.0093790.10240.05510520,058.27
0xeeF...1516
0xae...c636
11/14/20266:25:11 PMsell$180.98$0.0093960.098490.05511319,261.3
0x2c1...dcE8
0xf0...7d62
11/14/20266:06:59 PMsell$146.46$0.0094140.079660.0551215,558.5
0x522...f645
0xba...cd4f
11/14/20266:05:23 PMsell$146.45$0.0094120.079760.05512615,558.5
0x522...f645
0x6e...471c
11/14/20265:45:35 PMsell$170.97$0.0094850.092530.05513318,025.13
0x5B4...EFd1
0x41...63bf
11/14/20265:08:35 PMbuy$11.56$0.0093880.0063640.0551671,231.47
0x0c8...288b
0x42...a2dc