WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01958
Price
0.058443 WETH
TVL
$772,857.61
MKT CAP
$58.8M
5m
0%
1h
-0.95%
4h
-0.44%
24h
-1.99%
Share
TXNS
64
Buys
29
Sells
35
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.67M
Pooled WETH:
$166.56

WOO/WETH price stats on Ethereum

As of March 17, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01958. WOO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14,178.57. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $58,763,719.37. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $772,857.62. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $772,857.62.

The total transactions of WOO/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

WOO/WETH pool has a trading volume of $14,178.57 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008443, captured at 8:24 PM UTC.

The price of converting 1 WOO to USD is $0.01958 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:14:47 PMsell$77.82$0.019580.033540.0584433,972.9
0x937...7551
0xfd...f4de
03/17/20267:40:23 PMbuy$298.49$0.019770.12810.05848915,093.46
0x100...601a
0x8d...0884
03/17/20266:34:11 PMsell$1$0.019720.00043070.05843151.09
0x4D9...0469
0x42...51c6
03/17/20265:24:47 PMsell$107.66$0.019680.046120.0584345,468.54
0x3d9...a0cC
0x4c...3a8c
03/17/20264:14:35 PMbuy$197.64$0.019670.085210.05848210,045.39
0x5B4...EFd1
0xc6...dd47
03/17/20263:39:23 PMbuy$209.31$0.019550.090680.05847410,701.8
0x937...7551
0x54...7b35
03/17/20263:38:23 PMbuy$167.17$0.019520.072460.0584658,560.18
0x3EF...E7C6
0x9d...6b15
03/17/20262:52:11 PMsell$111.16$0.019670.047540.0584135,650.7
0xd59...f1Ad
0x43...116e
03/17/20261:46:11 PMsell$680.51$0.019660.29170.0584334,606.94
0x200...2208
0x68...49aa
03/17/20261:38:11 PMsell$348.34$0.019740.14910.05845317,638.72
0x90c...a240
0x3f...8a7d
03/17/20261:33:23 PMsell$192.03$0.019750.082270.0584659,719.57
0xbbD...C237
0x37...c682
03/17/20261:25:11 PMsell$156.69$0.019650.067550.0584727,972.77
0x3EF...E7C6
0x2a...886a
03/17/202612:41:11 PMsell$180.23$0.019670.077690.058489,161.6
0x937...7551
0xd0...48b0
03/17/202611:53:23 AMbuy$226.04$0.019880.096980.0585311,369.41
0xbbD...C237
0x45...09bc
03/17/202610:44:47 AMbuy$413.05$0.019680.17860.05851620,982
0x9D7...1Fd4
0x14...ff46
03/17/202610:44:23 AMbuy$109.55$0.019580.047570.0585045,593.52
0x937...7551
0x16...9e90
03/17/202610:44:11 AMbuy$194.2$0.019630.084050.0584979,891
0x937...7551
0xde...6674
03/17/20269:57:23 AMbuy$266.14$0.019630.1150.05848713,555.52
0xa74...290d
0xbb...429a
03/17/20269:49:11 AMbuy$362.12$0.019670.15590.05847418,402.64
0x109...5765
0x10...102e
03/17/20268:17:35 AMsell$55.26$0.019550.023780.0584162,825.4
0xd59...f1Ad
0x7d...ce4d