WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01748
Price
0.058792 WETH
TVL
$675,410.58
MKT CAP
$52.4M
5m
0%
1h
0%
4h
-0.05%
24h
-3.30%
Share
TXNS
44
Buys
25
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.27M
Pooled WETH:
$169.86

WOO/WETH price stats on Ethereum

As of March 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01748. WOO price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,238.65. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,441,270.06. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $675,410.59. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $675,410.59.

The total transactions of WOO/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $6,238.65 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008792, captured at 1:10 AM UTC.

The price of converting 1 WOO to USD is $0.01748 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:57:11 PMsell$102.83$0.017480.051720.0587925,883.09
0x937...7551
0xff...67c9
03/06/20267:37:11 PMsell$62.28$0.017480.031320.0587973,561.32
0x22B...7e96
0x1c...3b25
03/06/20265:39:11 PMbuy$117.49$0.017320.059990.0588486,780.05
0x1D5...5c59
0x74...950e
03/06/20264:02:35 PMsell$286.8$0.017390.1450.058816,488.06
0xd9D...1609
0x29...23c7
03/06/20264:00:47 PMsell$172.08$0.01740.087110.0588129,885.34
0xbec...2fEB
0x04...a553
03/06/20262:58:47 PMbuy$329.97$0.017510.16690.05886118,842
0xf38...20C2
0x66...6eb4
03/06/20262:52:59 PMbuy$356.92$0.017510.18020.05884320,382.73
0x57C...B2d2
0x19...ea20
03/06/20262:33:23 PMbuy$291.41$0.017680.14540.05882616,478.91
0x9Ee...0ac9
0xd6...8761
03/06/20262:24:23 PMbuy$222.58$0.017730.11050.05881212,548.42
0x5B4...EFd1
0x47...ee4b
03/06/20262:24:11 PMbuy$157.93$0.017690.078540.0588038,922.77
0x5B4...EFd1
0xf0...95b2
03/06/20262:23:59 PMbuy$143.8$0.017680.071510.0587958,131.04
0x835...3d9d
0x4a...b896
03/06/20261:58:11 PMbuy$120.02$0.017770.059330.0587886,751.61
0x000...504D
0x0c...fcfa
03/06/202611:45:35 AMsell$75.07$0.017960.036490.0587344,178.29
0x935...a3A6
0xb1...804c
03/06/202611:42:23 AMsell$108.89$0.018010.052830.0587396,046.25
0x3d9...a0cC
0x0a...b5e9
03/06/202610:38:11 AMbuy$63.05$0.018140.030560.0587933,475.57
0x5B4...EFd1
0x34...90f2
03/06/202610:37:47 AMbuy$84.53$0.018130.040960.0587894,661.24
0x937...7551
0x3a...da23
03/06/202610:36:59 AMbuy$228.85$0.018110.11090.05878112,632.37
0x5B4...EFd1
0x21...cd69
03/06/202610:36:47 AMbuy$106.61$0.018090.051690.0587735,891.92
0x604...3B8b
0x12...e1a9
03/06/202610:36:11 AMbuy$80.21$0.018080.038890.0587684,436.25
0x3d9...a0cC
0x6f...c522
03/06/202610:22:11 AMbuy$82.17$0.018090.03980.0587644,541.79
0x22B...7e96
0xd6...0ab3