WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.07178
Price
0.00001731 WETH
TVL
$3.8M
MKT CAP
$215.9M
5m
0%
1h
-1.90%
4h
-3.51%
24h
-5.08%
Share
TXNS
152
Buys
66
Sells
86
Volume
147K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.44M
Pooled WETH:
$458.89

WOO/WETH price stats on Ethereum

As of August 20, 2025, the current price of WOO token on DEX Uniswap V2 is $0.07178. WOO price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $147,154.89. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $215,860,204.65. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,804,570.25. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,804,570.25.

The total transactions of WOO/WETH is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

WOO/WETH pool has a trading volume of $147,154.89 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00001731, captured at 2:07 PM UTC.

The price of converting 1 WOO to USD is $0.07178 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20252:05:35 PMsell$1,245.17$0.071780.30030.0000173117,346
0x76D...2751
0xa2...1b24
08/20/20251:45:59 PMsell$2,405.51$0.072550.57520.0000173433,153.14
0xb13...Ae6F
0x19...9710
08/20/20251:34:11 PMsell$603.97$0.072440.14480.000017378,337.2
0xF34...B244
0x2c...ba96
08/20/20251:33:59 PMsell$845.47$0.072490.20280.0000173911,661.99
0x92D...0Ef2
0xc7...b81e
08/20/20251:31:59 PMsell$585.04$0.072740.13990.00001748,041.87
0xD1b...4C89
0x11...f1af
08/20/20251:17:23 PMsell$688.31$0.072790.16460.000017419,455.36
0x60b...Ab2F
0x14...6f7f
08/20/20251:13:35 PMsell$734.27$0.073040.17510.0000174210,052.62
0x5B4...EFd1
0x0a...8212
08/20/20251:12:35 PMbuy$113.16$0.07350.026990.000017531,539.47
0xe75...6B0D
0x06...2fc5
08/20/20251:11:59 PMsell$471.63$0.07310.11240.000017436,451.06
0x604...1df7
0x26...b2af
08/20/20251:06:11 PMsell$1,136.84$0.073170.27110.0000174515,535.43
0xA5A...63C0
0xa7...21d6
08/20/20251:03:35 PMsell$787.9$0.073330.18760.0000174610,743.84
0x421...02a4
0x2d...ef26
08/20/202512:59:47 PMsell$517.33$0.07340.12320.000017487,048.17
0x76D...2751
0x93...b42d
08/20/202512:54:11 PMsell$530.57$0.073390.12640.000017487,228.74
0xfb9...F700
0x94...6f5c
08/20/202512:53:23 PMsell$830.63$0.073450.19790.000017511,307.54
0x72a...b9f9
0xd3...11c3
08/20/202512:45:11 PMsell$1,059.91$0.073480.25260.0000175114,423.43
0xD68...1881
0xde...ccae
08/20/202512:07:35 PMbuy$1,230.12$0.074150.29230.0000176216,588.21
0xA29...d3EE
0x73...1d1c
08/20/202512:07:11 PMbuy$938.53$0.074070.2230.000017612,670.28
0x5B4...EFd1
0x47...477c
08/20/202511:45:11 AMbuy$24.87$0.073360.0059660.00001759339.11
0x315...9EbA
0x83...6240
08/20/202511:39:23 AMsell$507.26$0.07340.12080.000017496,910.03
0x937...7551
0x5d...aa8e
08/20/202511:38:35 AMsell$789.31$0.073450.1880.000017510,745
0xFF8...e331
0x2d...93ea