WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01781
Price
0.058408 WETH
TVL
$704,535.19
MKT CAP
$53.4M
5m
0%
1h
0%
4h
0.55%
24h
-5.26%
Share
TXNS
87
Buys
37
Sells
50
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.72M
Pooled WETH:
$166.25

WOO/WETH price stats on Ethereum

As of March 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01781. WOO price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $15,803.14. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $53,446,371.57. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $704,535.20. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $704,535.20.

The total transactions of WOO/WETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

WOO/WETH pool has a trading volume of $15,803.14 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008408, captured at 7:29 AM UTC.

The price of converting 1 WOO to USD is $0.01781 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:59:23 AMsell$96.22$0.017810.045410.0584085,400.97
0x1D5...5c59
0x17...709a
03/22/20261:37:11 AMbuy$52.98$0.017630.025420.0584593,005.13
0x1D5...5c59
0x66...397c
03/22/20261:37:11 AMbuy$15.63$0.017630.0075020.05846886.7
0x333...7558
0x11...c7a1
03/22/20261:36:35 AMsell$600.07$0.017590.28720.05842134,106.03
0x200...2208
0x16...d4fc
03/22/20261:28:59 AMsell$442.5$0.017650.21160.05844725,057.63
0x8bF...56AC
0x08...4094
03/22/20261:06:35 AMsell$38.86$0.017670.018590.0584582,198.83
0x5B4...EFd1
0x42...a8ae
03/22/20261:05:35 AMsell$63.61$0.017680.030430.0584613,597.51
0x5B4...EFd1
0xc1...0c7f
03/22/20261:02:11 AMsell$72.65$0.017710.03470.0584644,100.47
0x5B4...EFd1
0x6e...3ee3
03/22/202612:17:23 AMbuy$174.98$0.017680.084250.0585139,896.82
0x935...a3A6
0xfd...7c71
03/22/202612:03:23 AMbuy$316.48$0.017520.15350.058518,060.41
0x000...3835
0x13...050c
03/22/202612:00:59 AMbuy$8.85$0.017650.0042610.058492501.73
0x172...1F63
0x43...b422
03/21/202611:57:23 PMbuy$187.33$0.017660.089990.05848810,603
0x588...7D47
0x4e...25c2
03/21/202611:55:11 PMbuy$332.15$0.017820.15790.05847518,637.46
0x271...306c
0x58...d2d8
03/21/202611:52:47 PMbuy$342.94$0.017790.1630.05845919,271.88
0x4d1...Be30
0xbe...de25
03/21/202611:52:35 PMsell$751.03$0.017670.35760.05841842,490.15
0x200...2208
0x31...6e0b
03/21/202611:50:11 PMbuy$63.72$0.018020.030.0584853,535.3
0x588...7D47
0x8a...6ed0
03/21/202611:49:23 PMbuy$21.28$0.018050.010.0584831,178.71
0xF07...2d88
0xfe...8aeb
03/21/202611:48:47 PMbuy$5.09$0.018070.0023920.058483281.98
0xb5B...7698
0xbe...3966
03/21/202611:48:35 PMbuy$3.63$0.018080.0017030.058482200.81
0x1D5...5c59
0x88...70e0
03/21/202611:46:59 PMsell$769.77$0.018110.3590.0584542,490.15
0x200...2208
0x5d...b881