WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01129
Price
0.054671 WETH
TVL
$603,040.84
MKT CAP
$33.9M
5m
0%
1h
0%
4h
1.23%
24h
0.92%
Share
TXNS
204
Buys
115
Sells
89
Volume
83K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.75M
Pooled WETH:
$124.66

WOO/WETH price stats on Ethereum

As of September 2, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01129. WOO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $82,682.75. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,896,960.18. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $603,040.85. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $603,040.85.

The total transactions of WOO/WETH is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.

WOO/WETH pool has a trading volume of $82,682.75 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004671, captured at 8:54 AM UTC.

The price of converting 1 WOO to USD is $0.01129 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20268:06:23 AMbuy$142.43$0.011290.058890.05467112,605.87
0x381...6bD8
0xc2...2d7b
09/02/20266:55:23 AMbuy$142.47$0.011280.058940.05466712,628.49
0x381...6bD8
0xd8...c64c
09/02/20266:34:59 AMsell$60.06$0.01120.024850.0546385,359.73
0x01B...B995
0x9c...1a5c
09/02/20265:33:35 AMbuy$144.64$0.011280.059780.05466412,816.43
0xCC0...0355
0xbc...2b4e
09/02/20265:32:11 AMbuy$18.15$0.011280.0074990.0546621,608.7
0xE83...2219
0x14...88b1
09/02/20264:14:23 AMsell$160.11$0.011160.06650.05463614,344.3
0x133...E163
0x7d...daa9
09/02/20264:00:35 AMsell$144.09$0.01120.05970.05464112,864.97
0xBD7...d341
0x80...33e3
09/02/20263:51:23 AMsell$272.4$0.011220.11280.05464724,275.75
0x29B...820C
0xe8...2149
09/02/20262:30:47 AMbuy$144.83$0.011250.060170.05467712,864.98
0xFC9...3DF4
0x08...69ce
09/02/202612:01:11 AMbuy$134.47$0.01130.055580.05467311,893.54
0x133...E163
0xde...08cf
09/01/202611:06:47 PMbuy$167.04$0.011260.069240.05466814,833.25
0x052...9245
0xa9...74c5
09/01/202611:05:47 PMbuy$142.42$0.011240.059080.05466312,667.95
0x381...6bD8
0x7a...a7ca
09/01/202611:05:35 PMbuy$142.42$0.011230.059080.05465912,679.96
0x381...6bD8
0x6d...db99
09/01/202610:00:47 PMsell$100.42$0.011170.04160.054638,984.73
0x64e...317b
0xb4...9753
09/01/20269:57:23 PMsell$144.66$0.011190.059870.05463412,920.33
0x4A8...5B9a
0xa8...ce14
09/01/20269:56:35 PMbuy$273.3$0.011260.11310.0546624,271.38
0x0BF...F18f
0x82...8375
09/01/20269:34:11 PMbuy$3.21$0.01120.0013350.054656286.74
0xAFB...56f1
0x77...9ac3
09/01/20269:18:23 PMsell$229.36$0.011120.095470.05463120,613.42
0xE7e...a209
0x88...29a2
09/01/20269:14:47 PMsell$115.72$0.011160.048060.05463710,365.2
0x5C1...B74c
0x27...c809
09/01/20269:03:47 PMbuy$176.51$0.011280.072920.05466415,634.52
0x55d...485C
0x9b...25aa