WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01064
Price
0.05678 WETH
TVL
$471,002.74
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.51%
24h
-0.97%
Share
TXNS
46
Buys
23
Sells
23
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.07M
Pooled WETH:
$149.93

WOO/WETH price stats on Ethereum

As of July 1, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01064. WOO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,914.82. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,949,561.24. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $471,002.74. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $471,002.74.

The total transactions of WOO/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $8,914.82 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000678, captured at 12:59 AM UTC.

The price of converting 1 WOO to USD is $0.01064 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:49:23 AMsell$254.38$0.010640.16190.0567823,886.6
0x90c...a240
0x1b...242e
06/30/202611:39:23 PMsell$270.05$0.010650.17210.05679525,338.71
0x90c...a240
0x0d...25e8
06/30/202611:30:11 PMsell$25.65$0.010670.016350.0568042,403.52
0x790...Fc88
0x3c...2019
06/30/20269:09:59 PMsell$109.29$0.01070.06950.05680810,209.71
0x930...7508
0x0c...e0c5
06/30/20267:53:47 PMsell$489.84$0.010760.31040.05682545,485.71
0x7f5...858C
0x44...1f21
06/30/20267:32:23 PMsell$23.93$0.010790.015160.056842,216.75
0xAe0...59bA
0x14...cbe0
06/30/20267:30:47 PMbuy$493$0.010820.31270.05686745,542.42
0x555...C35b
0xf8...6c9a
06/30/20263:41:59 PMsell$285.45$0.010650.18270.0568226,790.55
0xF8A...C8Ab
0x3c...d12e
06/30/20263:38:59 PMsell$132.15$0.010660.084680.05683212,393.31
0x5B4...EFd1
0x04...5a1a
06/30/20263:16:23 PMbuy$145.42$0.010720.093230.05687313,563.63
0x258...9E28
0xc4...814f
06/30/20262:18:47 PMbuy$249.2$0.010770.15870.05686223,135.19
0xF8A...C8Ab
0x2e...4044
06/30/20262:03:47 PMbuy$276.63$0.010750.1760.05684725,717.14
0x1a2...D0E6
0x66...37c8
06/30/20261:50:35 PMbuy$376.9$0.010630.2420.05682835,452.71
0xE71...0220
0x48...e020
06/30/20261:41:35 PMbuy$279.69$0.010580.17990.05680826,428.57
0xAcC...C782
0x90...2aa1
06/30/202612:23:35 PMbuy$16.88$0.010640.010780.05681,586.06
0x4cC...11a4
0x80...9a2c
06/30/202612:00:47 PMsell$266$0.010660.16870.05676624,944.73
0x90c...a240
0xdf...b9bd
06/30/202611:55:35 AMsell$286.48$0.010690.18160.05678226,778.96
0x90c...a240
0x8a...67d2
06/30/202611:38:35 AMbuy$11.04$0.010780.0069990.0568311,024.68
0xe75...6B0D
0xdd...baf9
06/30/202611:34:11 AMsell$266.16$0.01070.16890.05679724,860.31
0x90c...a240
0x9c...234f
06/30/202611:19:23 AMsell$393.21$0.010770.24880.05681636,502.55
0x8bF...56AC
0x54...f647