WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01219
Price
0.055243 WETH
TVL
$620,055.77
MKT CAP
$36.6M
5m
0%
1h
0.70%
4h
-0.90%
24h
4.85%
Share
TXNS
265
Buys
132
Sells
133
Volume
42K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.5M
Pooled WETH:
$133.35

WOO/WETH price stats on Ethereum

As of November 4, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01219. WOO price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $42,097.59. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,573,090.07. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $620,055.78. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $620,055.78.

The total transactions of WOO/WETH is 265 in the last 24 hours, 132 of which are buy transactions, and 133 are sales transactions.

WOO/WETH pool has a trading volume of $42,097.59 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005243, captured at 11:08 AM UTC.

The price of converting 1 WOO to USD is $0.01219 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:50:11 AMbuy$116.49$0.012190.05010.0552439,555.73
0xF43...2Af3
0xe4...e72b
11/04/202610:49:23 AMbuy$83.61$0.012180.035960.055246,863.61
0xcAB...668a
0xa6...d287
11/04/202610:46:23 AMbuy$76.24$0.012170.032790.0552376,260.83
0x664...C04e
0x62...13c2
11/04/202610:41:23 AMbuy$6.26$0.012170.0026920.055236514.11
0x5ed...eaaB
0x57...a856
11/04/202610:38:23 AMsell$0.4266$0.01210.00018330.05520435.23
0xF7B...bda0
0x5f...f325
11/04/202610:01:59 AMbuy$14.49$0.012140.006250.0552361,193.64
0x288...5F91
0x4e...588d
11/04/202610:00:11 AMsell$132.78$0.012070.057250.05520610,995.7
0x621...6020
0xb1...f3c1
11/04/20269:59:47 AMsell$81.15$0.012080.034970.055216,712.98
0xAcC...C782
0x4a...0afd
11/04/20269:55:35 AMsell$109.31$0.012090.04710.0552139,035.1
0xC77...478A
0x1e...cf54
11/04/20269:52:11 AMsell$144.18$0.01210.062140.05521711,909.42
0xC77...478A
0x70...66bd
11/04/20269:48:35 AMsell$202.8$0.012110.087410.05522316,733.69
0xC77...478A
0x65...ace1
11/04/20269:38:35 AMsell$132.41$0.012120.057110.05522910,921.75
0xC77...478A
0x99...fbef
11/04/20269:37:47 AMsell$115.03$0.012130.04960.0552339,478.73
0xcAB...668a
0x0c...0ff5
11/04/20269:32:23 AMsell$133.51$0.012140.057570.05523710,992.81
0x621...6020
0xf1...0eae
11/04/20269:30:23 AMsell$155.09$0.012130.0670.05524212,780.34
0x047...5BE2
0xc4...6217
11/04/20269:29:23 AMbuy$25.76$0.012210.011130.0552762,109.44
0x3De...1A6b
0xcd...4d1d
11/04/20269:28:11 AMsell$352.11$0.012150.1520.0552528,967.97
0x088...35c5
0x9c...6ba4
11/04/20269:25:35 AMsell$103.35$0.012160.044660.0552588,493.63
0x57e...5F60
0x6c...a2e6
11/04/20269:24:59 AMsell$184.67$0.012170.079850.05526215,173.4
0x57e...5F60
0xfc...2542
11/04/20269:23:23 AMsell$109.59$0.012190.047350.0552678,989.46
0xC77...478A
0xe2...7eaa