WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01157
Price
0.05623 WETH
TVL
$534,582.43
MKT CAP
$34.7M
5m
0%
1h
-0.49%
4h
0.01%
24h
0.33%
Share
TXNS
72
Buys
48
Sells
24
Volume
13K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.06M
Pooled WETH:
$143.89

WOO/WETH price stats on Ethereum

As of July 31, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01157. WOO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13,049.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,718,762.90. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $534,582.43. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $534,582.43.

The total transactions of WOO/WETH is 72 in the last 24 hours, 48 of which are buy transactions, and 24 are sales transactions.

WOO/WETH pool has a trading volume of $13,049.67 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000623, captured at 3:39 PM UTC.

The price of converting 1 WOO to USD is $0.01157 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:17:11 PMsell$413.17$0.011570.22240.0562335,701.71
0x621...6020
0xd2...7b92
07/31/20263:14:11 PMsell$448.55$0.011590.24170.0562538,670.7
0x088...35c5
0x18...a5eb
07/31/20262:47:23 PMbuy$815.7$0.011680.43840.05627969,828.1
0x2ad...b346
0x08...9cea
07/31/20262:39:23 PMbuy$347.33$0.011620.18670.05625229,865.91
0x621...6020
0x36...25ab
07/31/20261:25:23 PMsell$201.92$0.011720.10690.05621117,220.99
0x088...35c5
0xd8...462e
07/31/20261:21:23 PMsell$227.94$0.011730.12080.05622119,425.23
0xC2d...0C69
0xd4...04ad
07/31/20261:20:11 PMsell$253.01$0.011760.1340.05623221,511.71
0x2ad...b346
0xaf...f6cb
07/31/20261:15:11 PMsell$302.86$0.011760.16070.05624525,736.62
0xA4c...c785
0x5a...eb8c
07/31/20261:05:11 PMsell$186.71$0.011780.099150.05625615,848.34
0x0a0...a95b
0x27...c571
07/31/202612:47:59 PMsell$157.01$0.011790.083380.05626413,310.98
0x66A...28EF
0xb2...3ee0
07/31/202612:36:35 PMsell$167.66$0.011760.08940.05627114,255.26
0x2ad...b346
0xed...3cfa
07/31/202612:35:11 PMsell$273.34$0.011770.14580.05628123,220.17
0x0a0...a95b
0xc0...9722
07/31/202612:21:47 PMbuy$116.55$0.011870.062060.0563239,815.62
0x088...35c5
0x36...67c6
07/31/202612:19:47 PMsell$4.26$0.011780.0022760.056283362.37
0x152...f628
0x48...f9ee
07/31/202612:19:23 PMbuy$116.83$0.011850.062270.0563189,855.59
0x66A...28EF
0xc0...017e
07/31/202612:18:59 PMbuy$234.85$0.011840.12510.0563119,831.39
0x2ad...b346
0x42...9ebb
07/31/202612:03:59 PMsell$19.14$0.011790.010170.0562671,623.86
0xae2...aE13
0x67...bf19
07/31/202612:03:47 PMbuy$230$0.011840.12220.056319,409.83
0x713...C1C7
0x6e...3639
07/31/202612:03:35 PMbuy$189.25$0.011830.10060.0562915,994.75
0x088...35c5
0x17...ac60
07/31/202612:02:23 PMbuy$262.61$0.011810.13950.0562822,224.58
0xC2d...0C69
0xe9...60b4