WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01301
Price
0.055215 WETH
TVL
$663,162.89
MKT CAP
$39.1M
5m
0%
1h
-0.99%
4h
1.55%
24h
6.50%
Share
TXNS
228
Buys
110
Sells
118
Volume
42K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.41M
Pooled WETH:
$132.86

WOO/WETH price stats on Ethereum

As of October 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01301. WOO price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $42,335.27. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $39,050,232.83. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $663,162.89. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $663,162.89.

The total transactions of WOO/WETH is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.

WOO/WETH pool has a trading volume of $42,335.27 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005215, captured at 1:00 PM UTC.

The price of converting 1 WOO to USD is $0.01301 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:35:47 PMsell$207.87$0.013010.083290.05521515,970.03
0x46B...4891
0x4d...7283
10/10/202612:35:35 PMsell$230.42$0.013030.092330.05522217,678.99
0xde5...1d6d
0xae...60fe
10/10/202612:34:59 PMsell$125.36$0.013040.050240.0552289,610.09
0xF8A...C8Ab
0xc4...7e40
10/10/202612:34:47 PMsell$146.31$0.013050.058640.05523211,206.89
0x381...6bD8
0xd1...c086
10/10/202612:32:59 PMsell$146.36$0.013060.058640.05523711,198.31
0x65c...2b2c
0x38...0782
10/10/202612:32:59 PMsell$77.42$0.013070.031020.055245,919.84
0x5B4...EFd1
0x3d...b2bf
10/10/202612:32:35 PMsell$145.25$0.013080.058210.05524411,101.12
0x1d7...21D7
0x7d...c2e1
10/10/202612:32:23 PMsell$124.98$0.013090.050090.0552489,543.93
0xDda...bb77
0x29...15e9
10/10/202612:31:59 PMsell$214.73$0.013110.086040.05525416,377.11
0xF8A...C8Ab
0x22...22bc
10/10/202612:31:47 PMsell$110.48$0.013120.044270.0552598,419
0x8Bb...0AFE
0xbe...d17c
10/10/202612:31:11 PMsell$148.91$0.013130.059680.05526311,340.7
0xcAB...668a
0x89...8e95
10/10/202612:28:11 PMsell$245.29$0.013140.098310.05526918,657
0x8Bb...0AFE
0x14...9a7a
10/10/202612:28:11 PMsell$115.51$0.013160.04630.0552758,776.88
0x5B4...EFd1
0x57...fedc
10/10/202612:22:47 PMbuy$166.54$0.013230.066750.05530612,581.16
0xab6...4aA2
0x02...0f49
10/10/202612:15:35 PMsell$200.51$0.013160.080340.05527515,232.04
0xF8A...C8Ab
0x7a...52d1
10/10/202612:14:23 PMsell$122.91$0.013180.049230.055289,324.85
0x941...E610
0x0e...eacc
10/10/202612:12:11 PMsell$0.9722$0.013170.00038960.05528273.77
0xE4f...Cc64
0x92...8ae6
10/10/202612:11:59 PMbuy$804.84$0.013220.32260.05530260,847.69
0x518...D1f8
0xab...cfb1
10/10/202612:11:59 PMbuy$433.24$0.013170.17360.05528232,876.13
0x045...FaC1
0xc6...be34
10/10/202612:11:59 PMsell$36.02$0.013170.014440.0552822,734.02
0x731...903D
0x69...7c8e