WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01375
Price
0.055093 WETH
TVL
$709,103.93
MKT CAP
$41.3M
5m
0%
1h
-0.76%
4h
-0.86%
24h
-1.30%
Share
TXNS
72
Buys
27
Sells
45
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.7M
Pooled WETH:
$131.24

WOO/WETH price stats on Ethereum

As of October 4, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01375. WOO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,333.27. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $41,279,284.52. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $709,103.93. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $709,103.93.

The total transactions of WOO/WETH is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.

WOO/WETH pool has a trading volume of $11,333.27 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005093, captured at 1:05 PM UTC.

The price of converting 1 WOO to USD is $0.01375 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202612:23:47 PMsell$146.46$0.013750.054210.05509310,644.1
0x381...6bD8
0xeb...6d8e
10/04/202611:28:11 AMsell$146.59$0.013780.054210.05509710,636.36
0x381...6bD8
0x0f...5a76
10/04/202611:25:11 AMbuy$16.49$0.013860.0061030.055131,189.66
0x27c...2bf2
0x2d...cee8
10/04/202610:47:23 AMsell$146.46$0.013790.054170.05510110,620.91
0x381...6bD8
0xda...1eb7
10/04/202610:30:23 AMsell$146.41$0.01380.054140.05510510,605.51
0x65c...2b2c
0x90...e86b
10/04/202610:27:11 AMsell$146.43$0.013820.054110.05510910,590.15
0x381...6bD8
0x87...dae4
10/04/202610:18:59 AMsell$146.36$0.013830.054110.05511310,582.48
0x381...6bD8
0xa3...88ff
10/04/202610:15:47 AMsell$146.45$0.013830.054160.05511810,582.48
0x381...6bD8
0xd4...6c52
10/04/202610:08:35 AMsell$146.5$0.013840.05420.05512210,582.48
0x65c...2b2c
0xdd...6752
10/04/202610:01:47 AMsell$142.28$0.013840.052660.05512610,273.83
0xCfe...c430
0xc9...ac75
10/04/20269:46:11 AMsell$256.05$0.013870.094690.05513218,451.19
0x114...FF0b
0xc2...5479
10/04/20269:37:23 AMsell$273.22$0.013870.10110.05513919,685.98
0x400...a376
0x07...8c94
10/04/20268:12:11 AMsell$125.4$0.01390.046390.0551459,016.03
0x74A...e95b
0xf7...a929
10/04/20267:59:35 AMsell$156.68$0.013930.057920.05514911,247.65
0x042...5267
0x12...be9d
10/04/20267:59:11 AMsell$429.59$0.013940.15890.05515830,805.98
0x114...FF0b
0xa2...cb03
10/04/20267:49:11 AMsell$140.76$0.013920.052210.05516610,107.25
0x744...f243
0xa6...b03f
10/04/20267:45:11 AMsell$107.31$0.013930.039810.055177,701.62
0x400...a376
0x65...96fb
10/04/20267:39:11 AMsell$129.59$0.013930.048110.0551739,299.4
0x74A...e95b
0x4f...6562
10/04/20267:38:35 AMsell$139.28$0.013940.051710.0551779,989.13
0xa10...7b40
0x2f...cdb2
10/04/20267:29:35 AMbuy$125.84$0.014020.046720.0552088,970.37
0xa2D...2CAF
0x81...f9d1