WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0187
Price
0.058686 WETH
TVL
$727,975.69
MKT CAP
$56.1M
5m
0%
1h
0.50%
4h
2.52%
24h
2.58%
Share
TXNS
106
Buys
64
Sells
42
Volume
21K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.4M
Pooled WETH:
$168.99

WOO/WETH price stats on Ethereum

As of March 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0187. WOO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $20,535.43. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $56,129,100.79. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $727,975.69. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $727,975.69.

The total transactions of WOO/WETH is 106 in the last 24 hours, 64 of which are buy transactions, and 42 are sales transactions.

WOO/WETH pool has a trading volume of $20,535.43 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008686, captured at 11:09 PM UTC.

The price of converting 1 WOO to USD is $0.0187 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202610:47:47 PMsell$15.11$0.01870.0070150.058686807.64
0xfc9...e535
0xfb...8d72
03/20/202610:46:59 PMbuy$155$0.018810.071960.0587358,238.52
0x937...7551
0x4f...fe54
03/20/202610:46:11 PMbuy$149.35$0.01880.069340.0587287,944.37
0x5B4...EFd1
0xa9...1381
03/20/202610:40:47 PMbuy$210.37$0.01880.097540.05871911,186.76
0xBD7...d341
0xc9...4e2f
03/20/202610:36:35 PMsell$14.96$0.018670.006940.058662801.18
0xae2...aE13
0xd7...89d1
03/20/202610:36:23 PMbuy$320.19$0.018770.14850.05870717,055.34
0xD62...e857
0x9a...327b
03/20/202610:35:59 PMbuy$118.89$0.018750.055130.0586976,339.56
0x3d9...a0cC
0x0c...55c2
03/20/202610:25:11 PMsell$6.5$0.018630.0030170.058642349.12
0x0Bd...f786
0x1a...2b83
03/20/202610:18:47 PMbuy$429.73$0.018770.19880.05868422,892.01
0xdc2...c0Bb
0xf8...cd20
03/20/202610:18:23 PMbuy$89.38$0.018750.041330.0586724,766.84
0x448...5af8
0x61...9b89
03/20/202610:16:11 PMbuy$72.55$0.018720.033590.0586683,875.24
0x835...3d9d
0xf4...9e0b
03/20/202610:15:35 PMbuy$58.21$0.018710.026960.0586653,111.51
0x3EF...E7C6
0xb6...1441
03/20/202610:12:59 PMbuy$253.4$0.018730.11710.05865713,529.26
0xF1a...7cd9
0x82...d980
03/20/202610:02:35 PMbuy$125.95$0.018610.058510.0586486,765.39
0x3d9...a0cC
0x17...dfe1
03/20/20268:54:11 PMbuy$83.16$0.018440.038970.0586434,509.16
0x937...7551
0xf1...65ef
03/20/20268:52:23 PMbuy$163.67$0.018430.076690.0586378,878.57
0x3d9...a0cC
0xc2...1e13
03/20/20268:51:59 PMbuy$86.98$0.018410.040760.0586314,722.54
0x604...3B8b
0x63...d9be
03/20/20268:51:35 PMbuy$172.77$0.01840.080970.0586259,387.48
0x937...7551
0x86...c88c
03/20/20268:50:47 PMbuy$126.95$0.018380.05950.0586186,904.25
0x604...3B8b
0x48...225b
03/20/20268:39:11 PMbuy$252.95$0.018320.11880.05860913,802.8
0x5B4...EFd1
0x7a...f73d