WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01395
Price
0.057792 WETH
TVL
$573,979.49
MKT CAP
$41.9M
5m
0%
1h
0%
4h
-0.99%
24h
3.37%
Share
TXNS
78
Buys
42
Sells
36
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.62M
Pooled WETH:
$160.3

WOO/WETH price stats on Ethereum

As of June 16, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01395. WOO price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $16,083.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $41,851,658.80. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $573,979.50. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $573,979.50.

The total transactions of WOO/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $16,083.11 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007792, captured at 1:11 AM UTC.

The price of converting 1 WOO to USD is $0.01395 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:47:35 PMbuy$178.2$0.013950.099540.05779212,773.75
0x047...5BE2
0x22...86fb
06/15/202611:46:35 PMbuy$149.51$0.013940.083440.05778310,720.23
0xAa3...1b62
0xa4...3f63
06/15/202611:43:35 PMbuy$110.7$0.013860.062090.0577767,985.33
0xE1a...A965
0x31...97db
06/15/202611:42:11 PMbuy$109.69$0.013890.061360.057777,897.06
0xaaf...2114
0xf6...e70c
06/15/202611:38:59 PMbuy$134.1$0.013880.0750.0577649,660.48
0x088...35c5
0xbb...fea4
06/15/202611:38:47 PMbuy$51.45$0.013910.028680.0577593,697.31
0x5B4...EFd1
0x10...cc53
06/15/202611:18:23 PMbuy$106.12$0.013870.059330.0577547,651.21
0x57e...5F60
0x4d...fe1e
06/15/202611:17:35 PMbuy$2.83$0.013860.0015870.057751204.79
0x000...52b0
0x2f...43b5
06/15/202611:16:23 PMbuy$121.02$0.013850.067660.0577488,732.82
0xE71...0220
0x21...b6c4
06/15/202610:45:59 PMbuy$17.92$0.013870.010.0577441,291.19
0xEee...0E19
0x93...79f6
06/15/202610:39:11 PMsell$0.01074$0.013820.0559840.0576970.7773
0xF90...5352
0x26...7390
06/15/202610:29:47 PMbuy$6.76$0.013930.0037570.057744485.18
0xfa7...d12A
0xbc...55ec
06/15/20269:19:11 PMbuy$199.99$0.014070.10990.05773814,204.75
0x4cC...11a4
0x07...9ff8
06/15/20269:18:47 PMbuy$1.14$0.014060.00062940.05773381.39
0x4dD...f765
0x17...91c8
06/15/20269:18:11 PMbuy$16$0.014070.0087930.0577321,137.21
0xe75...6B0D
0xfd...cf59
06/15/20269:06:11 PMbuy$113.33$0.014030.062420.0577298,076.54
0x479...6e3d
0xf4...8a79
06/15/20269:05:59 PMsell$741.97$0.013980.40840.05769953,043.7
0x6d3...3bA2
0x7f...2ad7
06/15/20269:01:35 PMbuy$200.09$0.014090.11010.0577614,198.74
0x8B8...89d1
0x15...13ca
06/15/20268:57:35 PMbuy$12.71$0.014080.0069990.057754902.64
0xfc9...e535
0xf6...892a
06/15/20268:57:11 PMsell$290.67$0.014010.15990.05771520,734.72
0x90c...a240
0xda...787f