Info about WOO-WETH pair
- Pooled WOO:
- 19.29M
- Pooled WETH:
- $169.78
WOO/WETH price stats on Ethereum
As of March 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01865. WOO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22,925.63. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $55,955,296.31. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $717,472.80. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $717,472.80.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $22,925.63 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008827, captured at 9:27 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01865 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:20:47 PM | buy | $12.47 | $0.01865 | 0.005902 | 0.058827 | 668.65 | 0xbb...9e59 | |
| 03/13/2026 | 8:14:23 PM | sell | $200.68 | $0.01849 | 0.09527 | 0.058779 | 10,851.88 | 0xca...ca69 | |
| 03/13/2026 | 7:49:59 PM | sell | $90.9 | $0.01848 | 0.0432 | 0.058786 | 4,916.76 | 0x64...13ca | |
| 03/13/2026 | 7:47:59 PM | sell | $99.46 | $0.01849 | 0.04728 | 0.058791 | 5,378.11 | 0x55...8d36 | |
| 03/13/2026 | 7:35:11 PM | sell | $207.2 | $0.01849 | 0.09859 | 0.058799 | 11,205.48 | 0xf6...036e | |
| 03/13/2026 | 7:28:11 PM | sell | $80.69 | $0.01848 | 0.03843 | 0.058806 | 4,364.83 | 0x3d...92e7 | |
| 03/13/2026 | 4:49:59 PM | sell | $31.97 | $0.01882 | 0.01496 | 0.058808 | 1,699.1 | 0x8b...d77b | |
| 03/13/2026 | 4:48:11 PM | buy | $547.91 | $0.01887 | 0.2568 | 0.058849 | 29,026.52 | 0x5e...fedb | |
| 03/13/2026 | 4:00:35 PM | buy | $147.55 | $0.01879 | 0.06934 | 0.058832 | 7,850.68 | 0xb9...9347 | |
| 03/13/2026 | 3:46:35 PM | buy | $332.51 | $0.01885 | 0.1555 | 0.05882 | 17,637.67 | 0xf5...05c2 | |
| 03/13/2026 | 3:43:35 PM | buy | $418.22 | $0.0188 | 0.1957 | 0.058802 | 22,241.1 | 0xf8...3798 | |
| 03/13/2026 | 3:39:59 PM | buy | $255.2 | $0.01888 | 0.1187 | 0.058786 | 13,511.39 | 0xfe...f6db | |
| 03/13/2026 | 3:08:59 PM | buy | $349.49 | $0.01892 | 0.1619 | 0.058771 | 18,466 | 0xaa...fd3d | |
| 03/13/2026 | 3:06:23 PM | buy | $543.47 | $0.01879 | 0.2529 | 0.05875 | 28,913.37 | 0xcf...23aa | |
| 03/13/2026 | 3:03:59 PM | buy | $361.78 | $0.01876 | 0.1683 | 0.058728 | 19,282.79 | 0x04...84c2 | |
| 03/13/2026 | 3:02:23 PM | buy | $334.68 | $0.01877 | 0.1553 | 0.058711 | 17,826.6 | 0x0e...894f | |
| 03/13/2026 | 2:54:23 PM | buy | $311.07 | $0.01876 | 0.1442 | 0.058696 | 16,581.85 | 0x18...5a1c | |
| 03/13/2026 | 2:50:47 PM | buy | $328.75 | $0.01879 | 0.1518 | 0.058681 | 17,491.24 | 0xd8...941f | |
| 03/13/2026 | 2:27:59 PM | sell | $598.09 | $0.01899 | 0.2719 | 0.058635 | 31,489.69 | 0x66...0997 | |
| 03/13/2026 | 2:05:11 PM | buy | $63.43 | $0.01903 | 0.02899 | 0.058699 | 3,333.36 | 0x18...a87c |