WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01259
Price
0.054623 WETH
TVL
$680,225.05
MKT CAP
$37.8M
5m
-0.37%
1h
-0.79%
4h
-1.11%
24h
3.55%
Share
TXNS
131
Buys
63
Sells
68
Volume
31K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.94M
Pooled WETH:
$124.87

WOO/WETH price stats on Ethereum

As of September 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01259. WOO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $31,221.45. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,775,693.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $680,225.05. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $680,225.05.

The total transactions of WOO/WETH is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.

WOO/WETH pool has a trading volume of $31,221.45 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004623, captured at 8:32 AM UTC.

The price of converting 1 WOO to USD is $0.01259 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:30:23 AMsell$144.84$0.012590.053170.05462311,502.79
0xB03...D0a4
0xed...0ebe
09/22/20268:26:11 AMsell$515.09$0.012630.18870.05463240,757.23
0xFF9...4208
0x9f...c4c5
09/22/20268:21:47 AMsell$83.58$0.012670.030590.054646,592.75
0x64e...317b
0xd4...66fd
09/22/20268:19:47 AMsell$147.48$0.012680.053990.05464311,628.8
0x052...9245
0xe4...dee3
09/22/20268:18:35 AMsell$142.19$0.012690.052060.05464711,203.65
0xc83...72D2
0x6f...5692
09/22/20266:33:35 AMbuy$115.51$0.012770.042260.0546759,039.13
0x44C...9978
0x4a...9ab0
09/22/20265:59:23 AMbuy$114.32$0.012770.04180.0546728,947.51
0x3C4...Ced2
0xc9...2ced
09/22/20265:55:35 AMbuy$117.34$0.012770.042870.0546699,181.87
0x95A...1256
0x82...34f1
09/22/20265:54:47 AMbuy$154.62$0.012770.056480.05466512,105.44
0xeab...373B
0xf9...dbd4
09/22/20265:49:47 AMbuy$132.54$0.012750.048430.05466110,389.64
0x3C4...Ced2
0x65...a6d0
09/22/20265:24:11 AMbuy$25.11$0.012690.0092150.0546591,977.66
0x27c...2bf2
0x24...0f0e
09/22/20265:20:59 AMsell$238.43$0.01260.087640.05463418,910.16
0xBba...1586
0xc1...24f2
09/22/20265:20:35 AMsell$224.6$0.012610.082630.05464117,805.77
0x5B4...EFd1
0xb4...5f3d
09/22/20265:18:35 AMsell$101.01$0.012640.037110.0546457,988.35
0x0d8...E14f
0xc1...9de7
09/22/20264:55:23 AMsell$330.66$0.01270.1210.05465126,034.09
0x052...9245
0xb0...bcc0
09/22/20264:55:11 AMsell$146.46$0.012710.053630.05465711,515.74
0x381...6bD8
0x95...d15b
09/22/20264:54:59 AMsell$314.31$0.012730.11510.05466424,679.62
0xeab...373B
0x16...5e7b
09/22/20264:50:59 AMsell$216.15$0.012730.07930.05467116,976.3
0x052...9245
0xd1...61e3
09/22/20264:50:47 AMsell$157.06$0.012740.057610.05467612,319.35
0x5B4...EFd1
0x76...a070
09/22/20264:03:11 AMsell$129.42$0.012810.047250.0546810,096.82
0xBba...1586
0x8b...9acb