WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01295
Price
0.057852 WETH
TVL
$532,327.71
MKT CAP
$38.9M
5m
0%
1h
0%
4h
-0.03%
24h
-4.65%
Share
TXNS
37
Buys
15
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.49M
Pooled WETH:
$161.28

WOO/WETH price stats on Ethereum

As of June 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01295. WOO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,283.29. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,874,981.87. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $532,327.72. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $532,327.72.

The total transactions of WOO/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $8,283.29 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007852, captured at 8:28 PM UTC.

The price of converting 1 WOO to USD is $0.01295 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20266:52:35 PMsell$88.3$0.012950.05350.0578526,814.34
0x5B4...EFd1
0x25...f494
06/09/20266:36:59 PMsell$13.85$0.012970.0083870.0578551,067.73
0x534...fDDe
0xe6...5048
06/09/20265:27:23 PMbuy$196.34$0.012970.11940.05789715,127.39
0xeEf...3B21
0xa8...4d28
06/09/20265:20:35 PMbuy$155.14$0.0130.09410.05788611,932.33
0x5B4...EFd1
0x07...f211
06/09/20265:17:59 PMbuy$237.12$0.012940.14420.05787518,314.11
0x711...C5d0
0x27...d025
06/09/20264:50:59 PMsell$160.47$0.012740.098540.05782512,592.9
0x5B4...EFd1
0xec...5604
06/09/20264:48:59 PMsell$319.2$0.012760.1960.0578425,005.62
0x70e...2300
0x61...5e5f
06/09/20262:59:35 PMbuy$324.11$0.012960.19720.05788725,005.51
0x57e...5F60
0x4a...fda7
06/09/20262:59:11 PMbuy$183.93$0.012930.11190.05787214,220.13
0x5B4...EFd1
0x85...3fc5
06/09/20262:31:23 PMsell$271.94$0.012820.1660.05782721,208.37
0x5B4...EFd1
0x7a...72c0
06/09/20261:49:35 PMbuy$202.08$0.013180.12060.05787715,322.14
0x57e...5F60
0x98...f22f
06/09/20261:48:59 PMbuy$105.9$0.013170.063260.0578688,040.41
0x5B4...EFd1
0xa6...c58c
06/09/20261:40:11 PMbuy$146.58$0.013090.087980.0578611,192.84
0xca7...4589
0x28...c59e
06/09/20261:08:59 PMbuy$193.97$0.013180.11540.0578514,711.49
0x5B4...EFd1
0xd2...3985
06/09/202611:49:23 AMbuy$244.34$0.013090.14620.05783818,653.54
0x4A8...5B9a
0xd9...ed2e
06/09/202611:46:59 AMbuy$86.27$0.013080.051610.0578286,593.44
0x5B4...EFd1
0x09...eaaa
06/09/20269:26:11 AMbuy$20.34$0.013120.012120.0578251,549.96
0x970...6B68
0x12...cc81
06/09/20269:17:59 AMsell$170.16$0.013060.10130.05778213,025.12
0xd77...0716
0x85...0f93
06/09/20267:41:23 AMbuy$22.59$0.013160.013440.0578331,716.56
0x000...92C7
0x3c...1b6b
06/09/20267:30:35 AMsell$419.97$0.013080.25030.05779832,096.64
0x8bF...56AC
0x55...f3d4