Info about WOO-WETH pair
- Pooled WOO:
- 19.03M
- Pooled WETH:
- $170.46
WOO/WETH price stats on Ethereum
As of January 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02802. WOO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $63,823.60. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $84,061,487.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,068,937.16. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,068,937.16.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 209 in the last 24 hours, 101 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $63,823.60 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008936, captured at 2:29 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02802 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:23:11 AM | sell | $257.32 | $0.02802 | 0.08207 | 0.058936 | 9,183.41 | 0x91...0517 | |
| 01/12/2026 | 2:22:35 AM | sell | $177.8 | $0.02804 | 0.0567 | 0.058944 | 6,340.42 | 0xa9...ec1e | |
| 01/12/2026 | 2:22:11 AM | sell | $142.07 | $0.02807 | 0.04529 | 0.058949 | 5,060.74 | 0x6d...c7c2 | |
| 01/12/2026 | 2:21:23 AM | sell | $77.09 | $0.02808 | 0.02457 | 0.058953 | 2,744.75 | 0x17...dfb1 | |
| 01/12/2026 | 1:45:35 AM | sell | $122.38 | $0.02803 | 0.03909 | 0.058956 | 4,364.81 | 0xd8...ec43 | |
| 01/12/2026 | 1:45:23 AM | sell | $95.21 | $0.02805 | 0.03041 | 0.05896 | 3,394.25 | 0x9c...7d8c | |
| 01/12/2026 | 1:39:59 AM | sell | $97.59 | $0.0279 | 0.03135 | 0.058963 | 3,497.57 | 0x65...b951 | |
| 01/12/2026 | 1:39:35 AM | sell | $98.61 | $0.02791 | 0.03167 | 0.058966 | 3,533.04 | 0x31...e544 | |
| 01/12/2026 | 1:39:11 AM | sell | $226.95 | $0.02792 | 0.0729 | 0.058972 | 8,125.86 | 0xed...57ed | |
| 01/12/2026 | 1:28:35 AM | buy | $123.84 | $0.02813 | 0.03973 | 0.059028 | 4,401.65 | 0x48...bcbd | |
| 01/12/2026 | 1:27:59 AM | buy | $137.81 | $0.02812 | 0.04422 | 0.059023 | 4,900.62 | 0xb6...b3ab | |
| 01/12/2026 | 1:23:59 AM | buy | $136.81 | $0.0281 | 0.0439 | 0.059018 | 4,867.79 | 0xac...0afc | |
| 01/12/2026 | 1:23:11 AM | buy | $95.02 | $0.02809 | 0.03049 | 0.059015 | 3,382.29 | 0x23...ceda | |
| 01/12/2026 | 1:06:11 AM | buy | $340.46 | $0.02821 | 0.1086 | 0.059007 | 12,066.64 | 0x98...3afd | |
| 01/12/2026 | 1:04:47 AM | buy | $189.04 | $0.02818 | 0.06035 | 0.058998 | 6,706.59 | 0xd9...fdde | |
| 01/12/2026 | 1:04:23 AM | buy | $138 | $0.02814 | 0.04409 | 0.058993 | 4,902.58 | 0x76...41cc | |
| 01/12/2026 | 1:03:59 AM | buy | $93.34 | $0.02811 | 0.02984 | 0.058989 | 3,319.76 | 0x67...64c1 | |
| 01/12/2026 | 1:03:11 AM | buy | $154.48 | $0.02806 | 0.04946 | 0.058985 | 5,505.08 | 0x52...6b0d | |
| 01/12/2026 | 1:02:35 AM | buy | $119.4 | $0.02804 | 0.03823 | 0.05898 | 4,257 | 0xcb...384b | |
| 01/12/2026 | 1:02:11 AM | buy | $197.69 | $0.028 | 0.06337 | 0.058975 | 7,060.62 | 0x8f...261c |