WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0132
Price
0.057881 WETH
TVL
$541,508.19
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-0.87%
24h
1.27%
Share
TXNS
44
Buys
22
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.46M
Pooled WETH:
$161.56

WOO/WETH price stats on Ethereum

As of June 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0132. WOO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,806.41. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $39,624,756.23. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $541,508.19. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $541,508.19.

The total transactions of WOO/WETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $6,806.41 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007881, captured at 10:25 PM UTC.

The price of converting 1 WOO to USD is $0.0132 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:16:35 PMsell$237.63$0.01320.14180.05788117,991.44
0xF8A...C8Ab
0x43...77e5
06/13/20267:45:47 PMbuy$213.42$0.013310.12710.0579316,029.05
0xC2d...0C69
0x9a...88cf
06/13/20267:18:35 PMsell$191.27$0.013210.11410.05788114,478.54
0xF8A...C8Ab
0xdd...ecbb
06/13/20267:05:35 PMsell$129.75$0.013240.07730.0578919,795.9
0xF8A...C8Ab
0x74...f1e9
06/13/20266:49:59 PMsell$68.91$0.013250.041040.0578975,197.91
0x5B4...EFd1
0xcd...9c2a
06/13/20266:48:59 PMsell$138.47$0.013270.082410.05790310,428.81
0xc83...72D2
0x10...baa4
06/13/20266:20:23 PMsell$131.47$0.013260.078430.057919,914.82
0xF8A...C8Ab
0x3d...acac
06/13/20265:33:11 PMbuy$188.42$0.013340.11230.05795614,123.65
0xF8A...C8Ab
0x06...2168
06/13/20265:28:35 PMbuy$101.46$0.013320.060520.0579487,615.29
0x5B4...EFd1
0xe2...a935
06/13/20265:08:59 PMbuy$0.1667$0.013310.00009950.05794512.52
0xce5...46C5
0x98...b17d
06/13/20263:22:11 PMbuy$272.98$0.013350.16230.05793720,447.48
0x31a...8364
0x1e...87b6
06/13/20263:21:23 PMbuy$225.96$0.013310.13440.05792216,970.33
0x3b1...b36c
0x13...7a86
06/13/20263:10:23 PMbuy$271.58$0.013270.16170.05790820,454.74
0x565...cDaA
0xbb...9330
06/13/20262:43:11 PMsell$230.46$0.013190.13730.05785917,469.75
0x109...5765
0x5b...9880
06/13/20261:56:47 PMsell$194.92$0.01320.11620.05787214,766.35
0x5C1...B74c
0x14...8970
06/13/20261:49:59 PMsell$170.48$0.013240.10140.05788212,873.21
0xd77...0716
0xc3...be9d
06/13/20261:46:47 PMsell$2.55$0.013220.0015240.057887193.31
0x409...FbE7
0xb4...f13b
06/13/202611:39:59 AMbuy$206.94$0.013290.12340.05792915,566.19
0x3C4...Ced2
0xad...dd87
06/13/202610:51:35 AMsell$141.92$0.013190.084740.0578810,754.36
0xd77...0716
0x9d...0df4
06/13/202610:39:47 AMsell$148.25$0.01320.088590.05788811,230.86
0xd77...0716
0x6f...bcd9