WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01745
Price
0.058741 WETH
TVL
$675,244.91
MKT CAP
$52.4M
5m
0%
1h
0.28%
4h
0.81%
24h
1.87%
Share
TXNS
90
Buys
47
Sells
43
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.29M
Pooled WETH:
$169.13

WOO/WETH price stats on Ethereum

As of February 17, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01745. WOO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,102.46. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,350,877.04. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $675,244.91. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $675,244.91.

The total transactions of WOO/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

WOO/WETH pool has a trading volume of $9,102.46 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008741, captured at 5:01 PM UTC.

The price of converting 1 WOO to USD is $0.01745 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20264:42:47 PMsell$9.8$0.017450.0049090.058741561.6
0x56e...86F6
0x2c...8569
02/17/20264:29:59 PMsell$141.06$0.017340.07110.0587458,130.45
0x5B4...EFd1
0xd6...f9c7
02/17/20264:24:23 PMsell$151.67$0.017390.076320.0587538,719.53
0x937...7551
0x6a...a024
02/17/20264:22:59 PMsell$230.35$0.01740.1160.05876313,237.43
0x480...5811
0x53...29c9
02/17/20263:40:35 PMbuy$167.54$0.017180.085960.0588179,749.26
0x5B4...EFd1
0xde...4931
02/17/20263:37:59 PMbuy$243.97$0.017190.12490.05880614,185.32
0x680...d2e5
0x8d...116a
02/17/20263:36:59 PMbuy$104.77$0.017150.053710.0587976,105.94
0x5B4...EFd1
0x97...923b
02/17/20263:36:23 PMbuy$90.79$0.017140.046540.0587925,294.25
0x604...3B8b
0x07...722e
02/17/20263:35:47 PMbuy$110.92$0.017130.056860.0587866,472.12
0xbec...2fEB
0x76...d368
02/17/20263:22:47 PMbuy$85.87$0.01720.043820.0587814,990.8
0x5B4...EFd1
0xff...4e0e
02/17/20263:22:23 PMbuy$251.21$0.017190.12810.05877214,610.8
0x5B4...EFd1
0xbd...0633
02/17/20263:14:59 PMbuy$272.54$0.017120.13930.05875815,913.28
0x063...A137
0x5e...a5ec
02/17/20263:11:47 PMbuy$186.25$0.01710.095230.05874610,887.73
0x5B4...EFd1
0x5d...0292
02/17/20262:54:47 PMbuy$7$0.017020.0035970.058741411.52
0x172...1F63
0x2a...be94
02/17/20262:00:23 PMsell$87.41$0.01730.04390.0586915,052.07
0x5B4...EFd1
0x86...ea72
02/17/20262:00:11 PMsell$192.7$0.017310.096820.05869811,130.65
0xbbD...C237
0xaf...4090
02/17/20261:59:11 PMsell$93.37$0.017330.04690.0587065,387.58
0x935...a3A6
0x7e...14dd
02/17/20261:33:35 PMsell$125.49$0.017270.063290.0587117,266.07
0x604...3B8b
0xcd...e32b
02/17/20261:32:23 PMsell$87.53$0.017280.044150.0587175,065.31
0x448...5af8
0x15...c617
02/17/20261:31:47 PMsell$83.25$0.017290.041980.0587214,813.29
0x5B4...EFd1
0x86...6e7a