WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01136
Price
0.05464 WETH
TVL
$609,999.75
MKT CAP
$34.1M
5m
0%
1h
-0.17%
4h
-0.48%
24h
-1.54%
Share
TXNS
88
Buys
39
Sells
49
Volume
214K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.77M
Pooled WETH:
$124.53

WOO/WETH price stats on Ethereum

As of August 26, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01136. WOO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $214,466.87. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,095,740.39. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $609,999.75. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $609,999.75.

The total transactions of WOO/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

WOO/WETH pool has a trading volume of $214,466.87 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000464, captured at 4:32 PM UTC.

The price of converting 1 WOO to USD is $0.01136 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:29:23 PMsell$146.57$0.011360.059840.0546412,896.82
0x65c...2b2c
0x54...496e
08/26/20264:00:47 PMsell$179.98$0.011380.073440.05464515,809.52
0x133...E163
0x08...389c
08/26/20263:14:59 PMbuy$39.33$0.01140.016120.0546753,448.06
0x0Bd...f786
0x26...0d0a
08/26/20263:14:47 PMsell$361.92$0.011350.14830.05465231,878.85
0x503...eE81
0x03...b4b7
08/26/20263:13:35 PMsell$324.47$0.011380.13290.05466328,502.62
0x5B4...EFd1
0x3f...a99b
08/26/20262:57:59 PMsell$520.35$0.011410.21310.05467645,583.54
0xCC0...0355
0x00...62a6
08/26/20262:57:23 PMsell$183.83$0.011430.075340.05468616,075.25
0x923...3c8C
0xd1...13fe
08/26/20262:54:11 PMsell$620.79$0.011480.25390.05469954,037.24
0xB22...0445
0x23...e381
08/26/20262:42:23 PMsell$316.25$0.011540.12910.05471327,404.3
0xae2...aE13
0x35...62ae
08/26/20262:41:59 PMsell$39.62$0.011550.016180.0547193,429.75
0xae2...aE13
0xb1...48b8
08/26/20262:26:47 PMbuy$177.09$0.011630.072230.05474515,221.9
0x503...eE81
0x67...2571
08/26/20262:26:35 PMbuy$142.53$0.011620.058150.0547412,266.42
0x381...6bD8
0x74...763f
08/26/20262:18:23 PMbuy$228.06$0.011640.092720.05473419,583.52
0x981...f58d
0x00...0829
08/26/20262:15:59 PMbuy$142.44$0.011620.057960.05472912,255.72
0x381...6bD8
0xd4...9c11
08/26/20262:15:11 PMbuy$249.91$0.01160.10170.05472321,539.09
0x5C1...B74c
0x29...165e
08/26/20262:14:59 PMsell$40.59$0.011520.016520.0546913,522.84
0x004...Bf1c
0x29...ce5b
08/26/20262:14:47 PMbuy$265.24$0.011580.10790.05471622,893.56
0x29B...820C
0x16...685f
08/26/20262:13:23 PMbuy$239.15$0.011580.09720.05470820,643.53
0x64e...317b
0x6b...fb9f
08/26/20262:12:11 PMbuy$309.55$0.011560.12580.054726,767.08
0x29B...820C
0x14...9533
08/26/20262:07:47 PMbuy$334.55$0.011540.13590.0546928,990.03
0x923...3c8C
0x7a...0238