WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01124
Price
0.05453 WETH
TVL
$609,523.31
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0.58%
24h
-2.20%
Share
TXNS
75
Buys
26
Sells
49
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.17M
Pooled WETH:
$122.76

WOO/WETH price stats on Ethereum

As of August 31, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01124. WOO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,706.34. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,740,121.50. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $609,523.31. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $609,523.31.

The total transactions of WOO/WETH is 75 in the last 24 hours, 26 of which are buy transactions, and 49 are sales transactions.

WOO/WETH pool has a trading volume of $13,706.34 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000453, captured at 9:23 PM UTC.

The price of converting 1 WOO to USD is $0.01124 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:40:11 PMbuy$124.99$0.011240.050350.0545311,114.09
0x943...aC07
0x10...676e
08/31/20267:35:11 PMsell$146.43$0.011180.058960.05450313,093.1
0x65c...2b2c
0x36...b7de
08/31/20267:32:11 PMbuy$166.32$0.011240.0670.0545314,788.88
0x755...b063
0xca...5ba3
08/31/20267:31:59 PMsell$146.52$0.011180.059010.05450313,104.83
0x65c...2b2c
0x42...8a86
08/31/20267:19:35 PMbuy$0.4582$0.011250.00018450.05453240.71
0xdee...3450
0x25...06b2
08/31/20267:16:47 PMsell$146.45$0.011190.058960.05450713,081.39
0x381...6bD8
0xd7...5c10
08/31/20267:16:35 PMsell$146.45$0.01120.058960.05451113,069.7
0x381...6bD8
0xac...b512
08/31/20267:04:23 PMsell$146.47$0.011190.059070.05451613,081.39
0x381...6bD8
0xae...3172
08/31/20265:43:23 PMbuy$150.28$0.011220.060830.05454313,389.36
0xF05...7165
0x0f...2f63
08/31/20265:08:35 PMsell$146.36$0.011140.059280.05451513,128.36
0x381...6bD8
0xdd...a727
08/31/20264:35:11 PMbuy$0.5056$0.01120.0002050.05454545.1
0xC86...55A6
0x8f...40b9
08/31/20264:28:59 PMbuy$150.02$0.011190.060870.05454313,400.02
0xF05...7165
0xaf...2ba7
08/31/20264:25:11 PMsell$146.53$0.011130.059440.05451513,163.81
0x381...6bD8
0xcf...dc7a
08/31/20263:43:47 PMsell$146.45$0.011180.059180.0545213,093.1
0x381...6bD8
0x16...5c45
08/31/20263:42:59 PMsell$146.4$0.011180.059230.05452413,093.1
0x381...6bD8
0xd6...c188
08/31/20263:36:59 PMsell$146.5$0.011180.059290.05452813,093.1
0x381...6bD8
0x6a...4e16
08/31/20263:36:47 PMbuy$299.86$0.011240.12140.05455326,665.11
0xD9F...c28A
0xc1...712b
08/31/20263:35:35 PMsell$146.6$0.011170.059340.05452413,116.59
0x381...6bD8
0x83...37c7
08/31/20263:32:59 PMsell$146.66$0.011190.059340.05452813,104.83
0x381...6bD8
0xb8...5565
08/31/20263:21:23 PMsell$146.79$0.011160.059610.05453313,151.97
0x381...6bD8
0xb4...6f2a