Info about WOO-WETH pair
- Pooled WOO:
- 18.55M
- Pooled WETH:
- $174.8
WOO/WETH price stats on Ethereum
As of January 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02919. WOO price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $79,325.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $87,584,804.54. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,080,134.52. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,080,134.52.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $79,325.73 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009449, captured at 11:29 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02919 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:13:11 AM | buy | $119.25 | $0.02919 | 0.0386 | 0.059449 | 4,084.9 | 0xcb...a3bb | |
| 01/11/2026 | 10:57:59 AM | buy | $127 | $0.02917 | 0.04111 | 0.059445 | 4,352.78 | 0x33...8732 | |
| 01/11/2026 | 10:44:35 AM | buy | $70.59 | $0.02933 | 0.02272 | 0.059441 | 2,406.77 | 0x1a...af38 | |
| 01/11/2026 | 10:27:23 AM | buy | $141.56 | $0.02914 | 0.04584 | 0.059438 | 4,857.67 | 0xb5...6fb6 | |
| 01/11/2026 | 10:12:47 AM | buy | $485.38 | $0.02928 | 0.1562 | 0.059427 | 16,573.43 | 0x2d...3ea1 | |
| 01/11/2026 | 10:08:47 AM | sell | $118.45 | $0.02909 | 0.03813 | 0.059364 | 4,071.87 | 0x5f...4b49 | |
| 01/11/2026 | 10:08:35 AM | sell | $166.4 | $0.0291 | 0.05356 | 0.059369 | 5,716.98 | 0x09...d68c | |
| 01/11/2026 | 10:01:23 AM | sell | $79.52 | $0.02893 | 0.02575 | 0.059373 | 2,747.88 | 0xb0...f27a | |
| 01/11/2026 | 10:01:23 AM | buy | $14.4 | $0.02911 | 0.004664 | 0.059431 | 494.54 | 0x5d...0c8f | |
| 01/11/2026 | 10:01:11 AM | sell | $303.64 | $0.02896 | 0.09834 | 0.059379 | 10,484.81 | 0x12...e23e | |
| 01/11/2026 | 9:52:47 AM | sell | $257.58 | $0.02899 | 0.08343 | 0.059389 | 8,885.26 | 0x82...0141 | |
| 01/11/2026 | 9:51:35 AM | sell | $159.25 | $0.02901 | 0.05157 | 0.059396 | 5,488.98 | 0xe9...29fe | |
| 01/11/2026 | 9:51:11 AM | sell | $306.98 | $0.02903 | 0.09942 | 0.059405 | 10,571.73 | 0x7e...8749 | |
| 01/11/2026 | 9:50:59 AM | sell | $136.31 | $0.02906 | 0.04414 | 0.059412 | 4,690.38 | 0xb7...bb7d | |
| 01/11/2026 | 9:50:11 AM | sell | $132.13 | $0.02907 | 0.04279 | 0.059417 | 4,544.48 | 0x92...4684 | |
| 01/11/2026 | 9:49:35 AM | sell | $230.16 | $0.02909 | 0.07454 | 0.059423 | 7,910.45 | 0x28...73b8 | |
| 01/11/2026 | 9:48:23 AM | sell | $189.97 | $0.02911 | 0.06153 | 0.059431 | 6,524.1 | 0xa3...98d9 | |
| 01/11/2026 | 9:48:11 AM | sell | $99.75 | $0.02913 | 0.0323 | 0.059436 | 3,423.85 | 0x4b...c7c8 | |
| 01/11/2026 | 9:47:23 AM | sell | $104.54 | $0.02914 | 0.03386 | 0.059439 | 3,587.05 | 0x08...6c0b | |
| 01/11/2026 | 9:45:23 AM | sell | $113.56 | $0.02932 | 0.03656 | 0.059443 | 3,872.35 | 0x8f...ba2b |