WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01335
Price
0.055237 WETH
TVL
$679,184.73
MKT CAP
$40.1M
5m
0%
1h
-1.44%
4h
-1.98%
24h
2.45%
Share
TXNS
159
Buys
72
Sells
87
Volume
24K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.36M
Pooled WETH:
$133.18

WOO/WETH price stats on Ethereum

As of October 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01335. WOO price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $24,115.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $40,064,188.03. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $679,184.74. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $679,184.74.

The total transactions of WOO/WETH is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.

WOO/WETH pool has a trading volume of $24,115.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005237, captured at 11:57 AM UTC.

The price of converting 1 WOO to USD is $0.01335 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:16:59 AMsell$146.41$0.013350.057420.05523710,963.26
0x65c...2b2c
0x56...7dc3
10/12/202611:15:59 AMbuy$5.69$0.013430.0022350.055271424
0x192...8A2a
0xd7...f0b3
10/12/202611:12:23 AMbuy$4.7$0.013430.0018470.055271350.47
0xa02...925b
0x1d...c649
10/12/202611:11:11 AMsell$146.35$0.013350.057420.05524110,955.05
0x381...6bD8
0xec...c1ac
10/12/202611:08:59 AMbuy$22.82$0.013450.0089510.0552751,696.86
0x24A...75D7
0xbd...bfa0
10/12/202611:08:47 AMsell$146.54$0.013370.057460.05524510,955.05
0x381...6bD8
0x1e...0793
10/12/202611:06:47 AMsell$146.36$0.013390.057380.0552510,930.49
0x381...6bD8
0xe7...4776
10/12/202611:06:11 AMsell$146.44$0.01340.057390.05525410,922.33
0x381...6bD8
0x9c...e543
10/12/202611:04:35 AMsell$146.37$0.013420.057350.05525910,906.03
0x65c...2b2c
0xf7...705b
10/12/202611:03:59 AMsell$116.37$0.013430.04560.0552638,663.94
0x5B4...EFd1
0x39...766d
10/12/202611:03:35 AMsell$141.79$0.013440.055560.05526710,549.85
0x229...E51c
0x85...9b4a
10/12/202610:39:23 AMsell$116.45$0.013460.045580.0552718,647.49
0xF8A...C8Ab
0x33...1b95
10/12/202610:36:23 AMsell$146.31$0.013470.057270.05527510,857.46
0x381...6bD8
0xd3...f08c
10/12/202610:35:11 AMsell$146.29$0.013490.057240.05527910,841.35
0x381...6bD8
0xd9...409d
10/12/202610:19:11 AMbuy$258.76$0.013560.10130.0553119,079.9
0xa6C...732C
0x59...f869
10/12/202610:18:47 AMbuy$125.86$0.013540.049270.0553049,289.16
0x2E5...2729
0xb9...75e4
10/12/202610:07:11 AMbuy$8.52$0.013550.0033340.055301628.93
0x1e3...8a33
0xfc...69ef
10/12/202610:02:11 AMsell$139.52$0.013470.054570.05527210,351.23
0x5B4...EFd1
0xe0...6c26
10/12/20269:57:59 AMsell$146.35$0.013480.057240.05527610,849.4
0x381...6bD8
0xdc...fe17
10/12/20269:44:23 AMsell$124.21$0.013460.04870.055289,222.34
0x1d7...21D7
0x26...0ddb