WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0124
Price
0.05666 WETH
TVL
$552,697.81
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0.87%
24h
-1.05%
Share
TXNS
169
Buys
100
Sells
69
Volume
26K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.33M
Pooled WETH:
$148.35

WOO/WETH price stats on Ethereum

As of July 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0124. WOO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $26,050.50. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,221,872.70. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $552,697.81. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $552,697.81.

The total transactions of WOO/WETH is 169 in the last 24 hours, 100 of which are buy transactions, and 69 are sales transactions.

WOO/WETH pool has a trading volume of $26,050.50 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000666, captured at 8:37 AM UTC.

The price of converting 1 WOO to USD is $0.0124 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20268:35:47 AMbuy$107.59$0.01240.057760.056668,672.06
0x047...5BE2
0x7e...cba4
07/20/20267:17:59 AMsell$182.08$0.012240.098440.05662214,864.69
0x133...E163
0x6f...f2bb
07/20/20267:16:11 AMsell$168.46$0.012270.091020.0566313,727.82
0xAcC...C782
0xf9...0a0c
07/20/20267:06:23 AMbuy$84.98$0.012350.045910.0566726,881.45
0x047...5BE2
0xe2...dfca
07/20/20267:05:23 AMbuy$67.93$0.012340.036710.0566695,504.54
0x5B4...EFd1
0xb6...154e
07/20/20266:50:23 AMbuy$90.25$0.012320.048820.0566657,324.99
0x2ad...b346
0x88...cd3e
07/20/20266:45:59 AMbuy$75.72$0.01230.040990.0566616,154.72
0x5B4...EFd1
0x2a...141b
07/20/20266:44:35 AMbuy$151.26$0.012280.081960.05665512,314.42
0xF43...2Af3
0xfd...44ac
07/20/20266:44:11 AMbuy$116.64$0.012270.063190.0566499,503.64
0xAcC...C782
0x7f...1ddb
07/20/20266:40:59 AMbuy$97.03$0.012260.052550.0566447,910.37
0xf53...1934
0x62...c56f
07/20/20266:40:35 AMbuy$52.6$0.012250.02850.056644,292.85
0x5B4...EFd1
0x28...679e
07/20/20266:40:11 AMbuy$95.3$0.012240.051640.0566367,780.81
0xC77...478A
0xd7...5c85
07/20/20266:32:59 AMbuy$118.55$0.012290.063960.0566319,644.65
0xcAB...668a
0xe6...b9bf
07/20/20266:32:23 AMbuy$107.94$0.012290.058180.0566268,780.35
0xcAB...668a
0xe9...eec9
07/20/20265:14:11 AMbuy$3.94$0.01230.0021250.056623320.84
0xbb0...dA33
0x76...cff5
07/20/20263:09:59 AMbuy$1.87$0.012430.00099990.056623150.97
0xfc9...e535
0x97...66d9
07/20/20262:37:35 AMsell$521.08$0.012360.27790.05659642,143.34
0x200...da4A
0x74...3d73
07/20/20262:17:11 AMsell$449.75$0.012420.23960.05661936,206.18
0x200...2208
0xd0...e0d6
07/20/20261:56:23 AMbuy$3.09$0.012430.0016590.056669248.77
0x000...544B
0x68...be49
07/20/20261:55:47 AMbuy$16.76$0.012450.008980.0566691,346.48
0x196...eE77
0x84...1600