- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 17.15M
- Pooled WETH:
- $930.22
WOO/WETH price stats on Ethereum
As of January 21, 2025, the current price of WOO token on DEX Uniswap is $0.1783. WOO price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $307,125.29. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $534,096,373.23. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $6,105,701.87. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $6,105,701.87.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $307,125.29 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00005433, captured at 10:38 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1783 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:34:23 AM | buy | $4,241.91 | $0.1783 | 1.29 | 0.00005433 | 23,788.25 | 0x4c...40e5 | |
| 01/21/2025 | 10:27:35 AM | buy | $5,089.5 | $0.1775 | 1.55 | 0.00005416 | 28,660.62 | 0xb8...c962 | |
| 01/21/2025 | 10:12:59 AM | buy | $4,667.31 | $0.1767 | 1.42 | 0.00005399 | 26,406.91 | 0x6c...fddf | |
| 01/21/2025 | 9:34:47 AM | sell | $4,638.33 | $0.1749 | 1.42 | 0.00005367 | 26,510.3 | 0xf2...1750 | |
| 01/21/2025 | 9:08:35 AM | buy | $5,125.18 | $0.1759 | 1.57 | 0.00005398 | 29,124.28 | 0x63...fa6d | |
| 01/21/2025 | 8:59:59 AM | buy | $5,300.01 | $0.1742 | 1.63 | 0.0000538 | 30,414.72 | 0xa8...0cff | |
| 01/21/2025 | 8:56:47 AM | buy | $1,494.8 | $0.1738 | 0.4615 | 0.00005367 | 8,598.05 | 0xd9...32db | |
| 01/21/2025 | 8:31:11 AM | sell | $8,829.5 | $0.1742 | 2.71 | 0.00005362 | 50,662.43 | 0x2d...5cdd | |
| 01/21/2025 | 8:31:11 AM | sell | $3,726.31 | $0.1735 | 1.14 | 0.00005339 | 21,470.7 | 0x02...5dfb | |
| 01/21/2025 | 8:25:47 AM | buy | $3,876.43 | $0.1756 | 1.19 | 0.00005403 | 22,072.72 | 0xe7...447a | |
| 01/21/2025 | 8:18:23 AM | buy | $3,279.24 | $0.1751 | 1 | 0.0000539 | 18,725.2 | 0x04...6099 | |
| 01/21/2025 | 8:16:35 AM | buy | $5,259.15 | $0.1746 | 1.61 | 0.00005375 | 30,118.6 | 0x29...609f | |
| 01/21/2025 | 7:28:59 AM | buy | $3,422.17 | $0.1741 | 1.05 | 0.00005359 | 19,654.41 | 0x70...dc76 | |
| 01/21/2025 | 7:04:59 AM | buy | $3,312.85 | $0.1729 | 1.02 | 0.00005347 | 19,152.04 | 0xfd...8b8a | |
| 01/21/2025 | 6:42:47 AM | sell | $3,245.36 | $0.1715 | 1 | 0.00005315 | 18,921.93 | 0x77...57ee | |
| 01/21/2025 | 6:15:59 AM | buy | $3,381.18 | $0.1731 | 1.04 | 0.00005347 | 19,523.42 | 0x9c...bf73 | |
| 01/21/2025 | 5:59:11 AM | sell | $3,345.25 | $0.1713 | 1.03 | 0.00005315 | 19,517.89 | 0x75...9abf | |
| 01/21/2025 | 5:37:23 AM | buy | $4,727.64 | $0.1724 | 1.46 | 0.00005344 | 27,409.85 | 0x09...3e56 | |
| 01/21/2025 | 5:10:23 AM | buy | $4,859.56 | $0.1726 | 1.5 | 0.00005327 | 28,154.14 | 0x85...da17 | |
| 01/21/2025 | 5:00:11 AM | buy | $3,127.96 | $0.1717 | 0.9678 | 0.00005313 | 18,214.13 | 0x9f...02ec |