WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01556
Price
0.058373 WETH
TVL
$614,094.76
MKT CAP
$46.7M
5m
0%
1h
-0.48%
4h
0.88%
24h
-4.50%
Share
TXNS
152
Buys
82
Sells
70
Volume
33K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.77M
Pooled WETH:
$165.2

WOO/WETH price stats on Ethereum

As of February 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01556. WOO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $33,251.47. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $46,686,645.70. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $614,094.76. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $614,094.76.

The total transactions of WOO/WETH is 152 in the last 24 hours, 82 of which are buy transactions, and 70 are sales transactions.

WOO/WETH pool has a trading volume of $33,251.47 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008373, captured at 5:06 PM UTC.

The price of converting 1 WOO to USD is $0.01556 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20265:02:35 PMbuy$239.14$0.015560.12860.05837315,366.77
0xFCD...0020
0x57...ca3c
02/24/20265:02:23 PMsell$549.33$0.015490.29530.05833135,444.39
0x200...2208
0x49...0291
02/24/20264:54:35 PMsell$656.4$0.015440.35540.05836442,490.15
0x200...2208
0xb6...6688
02/24/20264:53:47 PMbuy$923.19$0.015520.50.05840759,469.8
0xFDf...AC85
0x17...f547
02/24/20264:52:35 PMsell$655.02$0.015410.35470.0583542,490.15
0x200...2208
0x90...6942
02/24/20264:50:59 PMbuy$400$0.015520.21660.05840725,772.37
0xcC7...DD0d
0x7f...2ab6
02/24/20264:49:59 PMsell$549.55$0.015440.29740.05836135,575.28
0x200...2208
0xf2...e155
02/24/20264:17:11 PMsell$92.81$0.015540.050020.0583785,970.2
0xbbD...C237
0x67...eb0f
02/24/20264:10:47 PMsell$160.31$0.015550.086430.05838510,307.26
0x835...3d9d
0x08...8f12
02/24/20264:08:47 PMsell$194.88$0.015580.10490.05839512,500.89
0xbbD...C237
0x64...a66f
02/24/20264:05:35 PMsell$230.6$0.015630.12390.05840714,746.97
0x0De...FB54
0xda...24ba
02/24/20263:24:35 PMbuy$131.34$0.015610.071160.058468,411.35
0x604...3B8b
0x0d...6ada
02/24/20263:24:23 PMbuy$317.65$0.015590.1720.05844720,367.01
0x935...a3A6
0xe7...59ba
02/24/20263:12:47 PMbuy$399.66$0.015490.21740.05842825,799.81
0xcC7...DD0d
0xf3...acca
02/24/20262:45:35 PMsell$598.8$0.015330.32730.05838339,052.51
0x200...2208
0xe2...bd2e
02/24/20262:40:23 PMbuy$18.63$0.015390.010220.058451,210.05
0x7bD...8730
0x10...1eec
02/24/20261:58:47 PMsell$619.6$0.015290.34090.05841640,507.39
0x94D...7683
0xc1...69fd
02/24/20261:35:47 PMbuy$452.42$0.015330.250.05847129,510.55
0x929...0998
0x33...f861
02/24/20261:35:35 PMbuy$90.44$0.015290.050.0584565,912.75
0x834...5713
0x9c...ce54
02/24/20261:34:23 PMbuy$66.62$0.015340.036690.0584514,341.24
0x000...92C7
0x1c...a929