WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01092
Price
0.055812 WETH
TVL
$521,618.77
MKT CAP
$32.8M
5m
0%
1h
0.44%
4h
0.59%
24h
-2.24%
Share
TXNS
35
Buys
16
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.95M
Pooled WETH:
$138.76

WOO/WETH price stats on Ethereum

As of August 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01092. WOO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,460.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,773,031.68. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $521,618.78. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $521,618.78.

The total transactions of WOO/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $5,460.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005812, captured at 9:48 PM UTC.

The price of converting 1 WOO to USD is $0.01092 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:33:59 PMbuy$2.69$0.010920.0014320.055812246.46
0x0Bd...f786
0x73...dfb8
08/11/20269:21:35 PMbuy$16.92$0.010920.0089990.0558111,548.56
0xe75...6B0D
0x67...4df1
08/11/20269:10:11 PMsell$339.18$0.010870.18030.05578431,184.07
0x90c...a240
0x9a...0eaf
08/11/20267:54:11 PMsell$386.07$0.010880.20570.055835,479.17
0xa32...D1A2
0x73...cbce
08/11/20267:37:35 PMbuy$112.05$0.01090.060.05584110,271.53
0x755...b063
0x91...076d
08/11/20267:33:59 PMsell$377.26$0.010850.2020.05581234,755.39
0xa32...D1A2
0x20...1a2b
08/11/20265:51:23 PMsell$140.8$0.010850.075570.05582312,976.81
0xf53...1934
0x6e...9cbc
08/11/20265:42:11 PMsell$135.03$0.010860.072480.0558312,433.16
0x5B4...EFd1
0x45...5bbe
08/11/20264:33:11 PMbuy$4.91$0.010930.0026360.055868449.35
0x172...1F63
0x8e...14c4
08/11/20262:57:23 PMsell$139.42$0.010910.074520.05583612,770.34
0x3b1...b36c
0xe4...6024
08/11/20262:32:47 PMbuy$140.78$0.011020.074970.05587112,770.1
0x415...e493
0x69...5bb3
08/11/20262:32:35 PMbuy$139.76$0.011010.074440.05586412,692.94
0x5B4...EFd1
0xdb...f7bf
08/11/20262:28:47 PMbuy$142.79$0.0110.076020.05585812,976.87
0x29B...820C
0xbc...041d
08/11/202612:28:47 PMsell$378.35$0.0110.20030.05582834,371.61
0x90c...a240
0x49...15af
08/11/202612:27:11 PMsell$462.32$0.011040.24470.05584741,860.99
0x200...2208
0x1b...0d5e
08/11/202610:55:11 AMbuy$2.86$0.011050.0015280.055892259.44
0x6F6...FE97
0x46...b3a3
08/11/202610:54:59 AMbuy$2.53$0.01110.0013460.055892228.54
0x000...544B
0x44...1317
08/11/202610:33:23 AMbuy$18.84$0.01110.010.0558921,697.11
0xAe0...59bA
0xc9...64ef
08/11/202610:22:47 AMsell$379.41$0.011030.20150.05586534,371.59
0x8bF...56AC
0x49...313d
08/11/20269:31:11 AMsell$277.52$0.011040.14770.05587925,124.9
0x90c...a240
0x77...73d8