WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01143
Price
0.055967 WETH
TVL
$538,916.07
MKT CAP
$34.3M
5m
0%
1h
0.45%
4h
0.68%
24h
-0.15%
Share
TXNS
50
Buys
23
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.62M
Pooled WETH:
$140.56

WOO/WETH price stats on Ethereum

As of August 5, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01143. WOO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,770.78. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,317,750.04. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $538,916.07. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $538,916.07.

The total transactions of WOO/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

WOO/WETH pool has a trading volume of $7,770.78 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005967, captured at 7:11 PM UTC.

The price of converting 1 WOO to USD is $0.01143 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:40:23 PMbuy$65.72$0.011430.034280.0559675,745.7
0x755...b063
0x9c...76a2
08/05/20266:40:23 PMbuy$90.09$0.011430.0470.0559637,880.88
0x755...b063
0x9c...76a2
08/05/20266:40:11 PMbuy$38.04$0.011430.019830.055963,327.88
0x755...b063
0x97...c397
08/05/20266:27:35 PMbuy$19.17$0.011430.0099990.0559591,677.93
0xe75...6B0D
0xff...4598
08/05/20266:27:23 PMsell$427.55$0.011370.2230.05593337,587.83
0x50b...dDa9
0x2d...c0a1
08/05/20265:59:47 PMbuy$114.9$0.011440.060.05597510,040.66
0x755...b063
0xbf...382f
08/05/20265:58:35 PMbuy$76.58$0.011430.040.0559716,698.53
0x755...b063
0xc8...7145
08/05/20265:58:23 PMsell$535.22$0.011380.27950.05594547,013.6
0x8bF...56AC
0x03...2102
08/05/20265:47:11 PMbuy$38.18$0.011440.020.0559923,337.38
0x755...b063
0xd3...80d5
08/05/20265:43:59 PMsell$623.07$0.011380.32660.05596954,714.38
0x8bF...56AC
0xab...15a7
08/05/20264:59:23 PMbuy$37.87$0.011390.020.0560183,322.87
0x755...b063
0x36...ab76
08/05/20264:58:47 PMbuy$75.67$0.011380.040.0560166,648.57
0x755...b063
0x31...4a9e
08/05/20264:58:35 PMsell$475.91$0.011330.25140.05598941,976.6
0x200...d4C0
0xae...1389
08/05/20264:38:59 PMsell$513.67$0.011380.27120.05601145,120.91
0x8bF...56AC
0x19...2609
08/05/20263:14:47 PMsell$69.19$0.01130.036860.0560246,118.46
0x0dd...B6dF
0xa3...ed77
08/05/20262:49:59 PMsell$0.03727$0.011290.000019880.0560263.29
0xEcd...0283
0x29...3e49
08/05/20262:48:47 PMbuy$0.03748$0.011360.000019990.0560623.29
0xEcd...0283
0x0a...eed3
08/05/20262:35:59 PMsell$0.0372$0.011270.000019880.0560263.29
0xEcd...0283
0xb7...bb82
08/05/20262:35:23 PMbuy$0.03741$0.011340.000019990.0560623.29
0xEcd...0283
0xe2...57d1
08/05/20261:50:11 PMsell$330.52$0.011290.17660.05603329,270.41
0x200...2208
0xed...6704