WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01091
Price
0.054438 WETH
TVL
$601,195.7
MKT CAP
$32.7M
5m
0%
1h
0%
4h
1.57%
24h
0.12%
Share
TXNS
61
Buys
34
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.47M
Pooled WETH:
$122.28

WOO/WETH price stats on Ethereum

As of September 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01091. WOO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,319.47. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,731,025.87. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $601,195.70. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $601,195.70.

The total transactions of WOO/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

WOO/WETH pool has a trading volume of $10,319.47 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004438, captured at 5:34 AM UTC.

The price of converting 1 WOO to USD is $0.01091 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:27:23 AMsell$16.79$0.010910.0068320.0544381,539.53
0x148...D16d
0xa9...9da8
09/11/20264:23:59 AMbuy$157.48$0.010950.064180.05446214,381.9
0xc77...4543
0x46...c4cf
09/11/20264:22:11 AMbuy$115.35$0.010920.047060.05445810,556.23
0xC62...Cb86
0x5f...c08f
09/11/20264:21:47 AMbuy$169.83$0.010920.069260.05445415,549.63
0xE7e...a209
0x4c...f6ca
09/11/20264:08:35 AMbuy$163.12$0.010890.066590.05444914,966.12
0xCC0...0355
0xa7...a238
09/11/20263:50:23 AMbuy$68.89$0.010850.028190.0544426,347.21
0x5B4...EFd1
0x8e...7937
09/11/20263:50:23 AMbuy$142.5$0.010860.058320.05444513,119.85
0x65c...2b2c
0x3a...6174
09/11/20263:42:59 AMbuy$114.2$0.010850.046690.05443910,517.81
0xE7e...a209
0x04...f3f7
09/11/20263:41:23 AMbuy$114.61$0.010850.046840.05443510,561.53
0xc77...4543
0xdc...3e5b
09/11/20263:38:47 AMbuy$142.5$0.010830.058270.05443213,147.31
0x381...6bD8
0x57...e118
09/11/20263:26:59 AMbuy$142.41$0.010810.058330.05442713,173.44
0x381...6bD8
0x10...1f78
09/11/20263:24:35 AMbuy$120.07$0.01080.049150.05442311,110.74
0x133...E163
0xfe...ea62
09/11/20263:03:11 AMbuy$121.56$0.010810.049690.0544211,241.53
0xc77...4543
0xd7...4465
09/11/20263:01:11 AMbuy$140.56$0.01080.057430.05441613,005.16
0xE7e...a209
0xd9...9b8a
09/11/20261:42:23 AMsell$146.4$0.010740.059830.0543913,630
0x65c...2b2c
0xc7...0707
09/10/202611:23:59 PMsell$146.48$0.010730.059950.05439413,642.72
0x65c...2b2c
0xec...a2d1
09/10/202611:16:11 PMsell$96.11$0.010720.039420.0543988,964.99
0xD53...22FE
0xa4...db35
09/10/202611:14:23 PMsell$146.43$0.010730.060050.05440113,642.72
0x381...6bD8
0xd7...142b
09/10/202611:13:47 PMsell$85.46$0.010750.035020.0544057,950.04
0xe4C...45Ab
0x9b...c61a
09/10/202611:13:35 PMsell$110.63$0.010750.045340.05440710,287.97
0x5B4...EFd1
0xfe...f981