WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02822
Price
0.059616 WETH
TVL
$1.03M
MKT CAP
$84.7M
5m
0%
1h
0.36%
4h
1.54%
24h
1.74%
Share
TXNS
116
Buys
58
Sells
58
Volume
22K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.24M
Pooled WETH:
$174.88

WOO/WETH price stats on Ethereum

As of November 26, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02822. WOO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,895.80. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $84,673,070.44. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,026,522.52. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,026,522.52.

The total transactions of WOO/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.

WOO/WETH pool has a trading volume of $21,895.80 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009616, captured at 8:20 AM UTC.

The price of converting 1 WOO to USD is $0.02822 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:14:23 AMbuy$105.68$0.028220.0360.0596163,744.29
0x604...1df7
0x4a...0736
11/26/20258:06:23 AMbuy$145.6$0.028380.049310.0596125,130.38
0x114...FF0b
0x55...947a
11/26/20258:05:35 AMbuy$64.69$0.028190.022040.0596082,294.22
0x77e...Cd0c
0xcf...e7f8
11/26/20258:03:59 AMbuy$53.38$0.028360.018080.0596061,882.25
0x177...40Cd
0xfb...f39f
11/26/20258:03:23 AMbuy$66.71$0.028350.022590.0596032,352.79
0x4c3...5626
0xa0...f7ee
11/26/20258:03:11 AMbuy$131.2$0.028340.044430.05964,628.69
0x60b...Ab2F
0xf3...cb81
11/26/20258:02:35 AMbuy$65.18$0.028330.022070.0595962,300.61
0xfc2...1f7C
0x81...6c36
11/26/20257:37:59 AMbuy$56.31$0.028150.019190.0595942,000.26
0xeCa...6456
0xb6...74ed
11/26/20257:20:35 AMbuy$49.79$0.028310.016860.0595921,758.38
0x065...44a1
0x42...bc10
11/26/20257:16:11 AMbuy$416.16$0.028120.14180.05958314,797.52
0x60b...Ab2F
0x53...5225
11/26/20256:39:35 AMbuy$308.91$0.028060.10530.0595711,008.47
0xfc2...1f7C
0xc2...d2b2
11/26/20256:37:59 AMbuy$235.19$0.02820.079720.0595598,339.9
0x5B4...EFd1
0x65...2409
11/26/20256:34:11 AMbuy$146.83$0.028010.050070.0595525,241.87
0x56f...Aad5
0x06...9b5b
11/26/20256:32:59 AMbuy$53.91$0.028190.018260.0595491,912.25
0x421...02a4
0x6a...cde5
11/26/20255:55:35 AMbuy$245.95$0.028160.083320.0595438,731.43
0xfb9...F700
0x97...36ab
11/26/20255:11:11 AMsell$472.55$0.027790.16130.0594917,000.68
0xA5A...63C0
0x28...5350
11/26/20253:58:11 AMbuy$3.6$0.028090.0012250.059556128.22
0x0C2...5EA7
0xf1...d23d
11/26/20252:17:59 AMsell$190.51$0.028340.063860.0595026,720.63
0x93F...498c
0xf2...738e
11/26/20252:11:11 AMsell$116.27$0.028360.038970.0595084,099.22
0xFF8...e331
0xb4...5e81
11/26/20252:10:59 AMbuy$136.38$0.028530.045720.0595654,779.82
0xd58...4c85
0x9a...1d49