WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01699
Price
0.058002 WETH
TVL
$689,116.95
MKT CAP
$51M
5m
0%
1h
0.53%
4h
0.26%
24h
5.92%
Share
TXNS
39
Buys
20
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.33M
Pooled WETH:
$162.2

WOO/WETH price stats on Ethereum

As of May 24, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01699. WOO price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,417.14. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $50,994,255.38. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $689,116.95. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $689,116.95.

The total transactions of WOO/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $6,417.14 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008002, captured at 11:58 AM UTC.

The price of converting 1 WOO to USD is $0.01699 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:23:23 AMbuy$21.24$0.016990.010.0580021,249.68
0xEee...0E19
0xb7...d675
05/24/202611:21:23 AMsell$316.25$0.016910.14880.0579618,701.67
0x90c...a240
0x05...e18c
05/24/202610:24:59 AMsell$502.74$0.01690.23720.05797929,733.21
0x200...2208
0x37...8ae0
05/24/20267:51:11 AMsell$126.11$0.016930.059540.0579947,447.92
0xC5d...3379
0xfb...f3a4
05/24/20267:41:35 AMsell$32.86$0.016950.01550.0579981,938.53
0x2B8...7d12
0xec...c59e
05/24/20266:28:23 AMsell$39.55$0.016930.018680.0579992,335.61
0x99A...e5c2
0x83...420f
05/24/20262:25:11 AMsell$115.57$0.016940.054590.0580036,821.41
0x5B4...EFd1
0x18...2061
05/24/20262:21:59 AMsell$198.66$0.016980.093720.0580111,699.56
0x3EF...E7C6
0x62...83ca
05/24/20262:21:11 AMsell$126.15$0.017010.059440.0580187,413.55
0x7Bf...4625
0xd9...58f4
05/23/202611:46:23 PMsell$155.14$0.016980.073280.0580249,132.53
0x8d0...360c
0x5d...194c
05/23/202611:32:47 PMsell$8.29$0.0170.0039170.058028488
0xB50...57FA
0xa2...0744
05/23/202611:18:59 PMsell$143.89$0.017010.067940.0580328,459.01
0x4a0...379D
0xa5...3744
05/23/202611:04:59 PMsell$159.48$0.016990.075450.0580399,385.77
0xB03...D0a4
0x3e...b461
05/23/202610:48:47 PMsell$331.42$0.017010.15670.0580519,472.84
0x70e...2300
0x15...cdee
05/23/202610:35:47 PMsell$20.53$0.016950.009760.0580591,211.11
0x0Bd...f786
0x3d...9bf2
05/23/202610:07:47 PMbuy$170.11$0.017140.08040.0581049,921.82
0x48d...5DB7
0xb9...19a4
05/23/202610:02:11 PMbuy$151.3$0.017130.071480.0580968,828.94
0xbec...2fEB
0x31...7e82
05/23/202610:00:23 PMbuy$180.38$0.017110.085230.05808810,537.55
0x3EF...E7C6
0x17...20ff
05/23/20269:40:59 PMbuy$367.27$0.017050.17380.05807521,531.87
0xA4c...c785
0x92...6c03
05/23/20269:24:23 PMbuy$162.42$0.017130.076430.0580639,479.58
0xF8A...C8Ab
0xed...f4da