Info about WOO-WETH pair
- Pooled WOO:
- 24.4M
- Pooled WETH:
- $136.1
WOO/WETH price stats on Ethereum
As of August 16, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01045. WOO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,846.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,350,712.18. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $511,379.60. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $511,379.60.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $12,846.91 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000005562, captured at 6:58 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01045 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:40:59 AM | sell | $100.01 | $0.01045 | 0.05323 | 0.055562 | 9,570.61 | 0xc1...5316 | |
| 08/16/2026 | 6:31:47 AM | buy | $3.27 | $0.01049 | 0.001748 | 0.055598 | 312.39 | 0xf4...48b8 | |
| 08/16/2026 | 6:20:23 AM | sell | $211.33 | $0.01045 | 0.1125 | 0.055569 | 20,207.7 | 0x62...5795 | |
| 08/16/2026 | 5:29:11 AM | sell | $201.84 | $0.01048 | 0.1074 | 0.055578 | 19,253.23 | 0xe5...1084 | |
| 08/16/2026 | 4:19:35 AM | buy | $17.61 | $0.01056 | 0.009361 | 0.055616 | 1,666.87 | 0x90...11d1 | |
| 08/16/2026 | 4:19:23 AM | sell | $614.71 | $0.01052 | 0.3266 | 0.055595 | 58,384.74 | 0xeb...6c5a | |
| 08/16/2026 | 4:14:23 AM | sell | $137.74 | $0.01055 | 0.07323 | 0.055611 | 13,049.2 | 0xec...b4b0 | |
| 08/16/2026 | 3:36:23 AM | sell | $213.68 | $0.01057 | 0.1135 | 0.055619 | 20,207.7 | 0xa0...f340 | |
| 08/16/2026 | 2:07:23 AM | buy | $3.24 | $0.01062 | 0.001726 | 0.055658 | 305.07 | 0x5d...df8b | |
| 08/16/2026 | 1:46:23 AM | buy | $12.43 | $0.01062 | 0.006622 | 0.055657 | 1,170.57 | 0xfc...6e26 | |
| 08/16/2026 | 1:45:59 AM | sell | $344.77 | $0.01058 | 0.1834 | 0.055631 | 32,585.01 | 0xfa...9450 | |
| 08/16/2026 | 1:31:47 AM | sell | $292.8 | $0.0106 | 0.1558 | 0.055645 | 27,604.82 | 0x6c...7271 | |
| 08/16/2026 | 12:01:11 AM | sell | $100 | $0.01063 | 0.05318 | 0.055653 | 9,406.56 | 0xfb...4055 | |
| 08/15/2026 | 11:22:11 PM | sell | $18.71 | $0.01064 | 0.009945 | 0.055656 | 1,758.37 | 0x93...8cef | |
| 08/15/2026 | 11:13:23 PM | buy | $17.16 | $0.0107 | 0.009124 | 0.05569 | 1,603.41 | 0xa7...a9d5 | |
| 08/15/2026 | 11:13:11 PM | sell | $445.46 | $0.01065 | 0.2367 | 0.055665 | 41,791.4 | 0xa2...8f4e | |
| 08/15/2026 | 5:34:23 PM | sell | $223.03 | $0.01068 | 0.1185 | 0.05568 | 20,870.34 | 0xbf...0b32 | |
| 08/15/2026 | 5:24:35 PM | buy | $14.94 | $0.01076 | 0.007942 | 0.055719 | 1,388.79 | 0x6a...2106 | |
| 08/15/2026 | 5:22:59 PM | sell | $108.52 | $0.0107 | 0.05766 | 0.055687 | 10,139.95 | 0xe6...09af | |
| 08/15/2026 | 5:16:11 PM | sell | $88.99 | $0.01072 | 0.04723 | 0.055691 | 8,300.07 | 0x43...37c7 |