WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02806
Price
0.059389 WETH
TVL
$1.04M
MKT CAP
$84.2M
5m
0%
1h
0.02%
4h
0.05%
24h
2.06%
Share
TXNS
367
Buys
190
Sells
177
Volume
101K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.58M
Pooled WETH:
$173.91

WOO/WETH price stats on Ethereum

As of January 1, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02806. WOO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $101,394.22. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $84,207,404.07. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,039,809.90. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,039,809.90.

The total transactions of WOO/WETH is 367 in the last 24 hours, 190 of which are buy transactions, and 177 are sales transactions.

WOO/WETH pool has a trading volume of $101,394.22 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009389, captured at 10:52 AM UTC.

The price of converting 1 WOO to USD is $0.02806 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202610:33:23 AMbuy$14.43$0.028060.0048290.059389514.34
0x0Bd...f786
0x05...90a1
01/01/202610:16:35 AMsell$6.68$0.027890.0022350.059332239.5
0x69c...DDeE
0xac...1758
01/01/20269:50:59 AMbuy$3.93$0.028060.0013180.059389140.39
0x979...24F9
0x15...248c
01/01/20269:50:23 AMbuy$15.22$0.028060.0050950.059388542.68
0xBBA...97E7
0x65...bc1f
01/01/20269:50:23 AMbuy$3.84$0.028060.0012880.059389137.19
0xBBA...97E7
0x65...bc1f
01/01/20269:50:11 AMsell$900.64$0.027940.30130.05934832,233.98
0x200...2208
0xb1...62eb
01/01/20268:28:11 AMbuy$17.92$0.028140.0059990.05942636.88
0xfc9...e535
0x4c...e2f0
01/01/20268:10:11 AMsell$901.44$0.028020.30170.0593832,167.98
0x200...2208
0x5b...5af4
01/01/20268:05:11 AMbuy$13.93$0.028230.0046640.059452493.41
0x0Bd...f786
0x46...5a1d
01/01/20267:18:35 AMbuy$181.84$0.028050.061240.0594486,482.01
0x000...9a82
0xa0...6947
01/01/20267:18:35 AMbuy$30.58$0.028060.01030.0594521,089.82
0xaD7...3C18
0xa0...49af
01/01/20267:18:23 AMsell$964.4$0.027920.32480.05940534,532.32
0x937...7551
0x79...4cf1
01/01/20267:09:11 AMsell$87.52$0.028150.02930.0594253,108.91
0x448...5af8
0xf1...39fa
01/01/20267:08:11 AMsell$132.59$0.028160.044380.0594284,707.78
0x937...7551
0xb6...22e4
01/01/20267:06:35 AMsell$317.59$0.028180.10630.05943711,266.4
0x5B4...EFd1
0xe0...829a
01/01/20267:05:11 AMsell$77.37$0.028040.026060.0594442,759.37
0x5B4...EFd1
0x1a...61c2
01/01/20267:00:59 AMsell$192.51$0.028050.064840.0594496,862.18
0x448...5af8
0xd5...967b
01/01/20267:00:23 AMsell$213.95$0.028070.072060.0594567,620.7
0x3d9...a0cC
0x5c...274b
01/01/20266:25:35 AMbuy$75.75$0.028410.025360.0595162,665.89
0x937...7551
0xff...1469
01/01/20266:25:23 AMbuy$81.37$0.02840.027250.0595132,864.54
0x5B4...EFd1
0xbe...4e71