WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02861
Price
0.058569 WETH
TVL
$1.1M
MKT CAP
$85.8M
5m
0.31%
1h
2.87%
4h
3.16%
24h
1.81%
Share
TXNS
155
Buys
68
Sells
87
Volume
51K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.36M
Pooled WETH:
$165.43

WOO/WETH price stats on Ethereum

As of December 10, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02861. WOO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $51,176.78. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $85,830,746.12. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,104,703.21. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,104,703.21.

The total transactions of WOO/WETH is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.

WOO/WETH pool has a trading volume of $51,176.78 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008569, captured at 4:12 PM UTC.

The price of converting 1 WOO to USD is $0.02861 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20254:11:59 PMbuy$214.34$0.028610.064190.0585697,491.84
0x3cb...1160
0xcd...177d
12/10/20254:10:11 PMbuy$168.97$0.028580.050620.0585635,911.78
0xfb9...F700
0x80...cd2b
12/10/20254:09:23 PMbuy$981.68$0.028520.29410.05854534,417.53
0x5B4...EFd1
0x71...9288
12/10/20254:01:11 PMsell$437$0.028260.13120.05848615,462.21
0x5B4...EFd1
0x15...65ca
12/10/20253:52:23 PMsell$46.78$0.028280.014040.0584931,654.19
0xfc9...e535
0x5e...4ff5
12/10/20253:48:35 PMbuy$321.2$0.028420.09650.0585411,299.42
0x5B4...EFd1
0x52...bebf
12/10/20253:46:35 PMbuy$313.2$0.028390.094090.0585311,030.49
0xfc2...1f7C
0xaa...06fb
12/10/20253:46:23 PMbuy$150.18$0.028370.045120.0585235,293.72
0x9AA...A1ee
0x4d...5677
12/10/20253:45:47 PMbuy$321.1$0.028310.096460.05850711,339.95
0xA70...9Cec
0x24...6db3
12/10/20253:45:47 PMbuy$291.81$0.028340.087670.05851610,294.13
0x042...f8B3
0x04...103f
12/10/20253:43:35 PMbuy$488.2$0.028110.14740.05849417,363.98
0xFF8...e331
0x95...f479
12/10/20253:41:35 PMsell$49.86$0.027920.015060.0584361,785.77
0xd7E...a3B2
0xbb...351b
12/10/20253:40:59 PMbuy$491.13$0.028070.14830.0584817,496.4
0x604...3B8b
0x31...4acd
12/10/20253:40:35 PMbuy$1,217.9$0.027980.36790.05845443,523.16
0x5B4...EFd1
0xb6...3bfa
12/10/20253:40:23 PMbuy$298.39$0.02790.090150.0584310,693.09
0x937...7551
0x85...5c92
12/10/20253:38:35 PMbuy$193.86$0.027870.058570.0584236,953.63
0x0ca...b993
0x26...0646
12/10/20253:33:11 PMbuy$168.8$0.028090.050560.0584176,007.64
0x368...68cA
0xfa...e827
12/10/20253:32:59 PMbuy$147.39$0.028080.044150.0584125,248.92
0x460...738D
0x99...6120
12/10/20253:32:47 PMbuy$148.31$0.028060.044430.0584085,284.25
0x77e...Cd0c
0xa0...44bd
12/10/20253:30:59 PMbuy$239.08$0.028040.071620.0584028,524.4
0x93F...498c
0x04...b48a