WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01064
Price
0.055649 WETH
TVL
$515,751.09
MKT CAP
$31.9M
5m
0%
1h
0.61%
4h
0.14%
24h
-2.89%
Share
TXNS
72
Buys
33
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.29M
Pooled WETH:
$136.81

WOO/WETH price stats on Ethereum

As of August 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01064. WOO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,829.53. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,944,011.33. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $515,751.09. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $515,751.09.

The total transactions of WOO/WETH is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $9,829.53 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005649, captured at 4:18 AM UTC.

The price of converting 1 WOO to USD is $0.01064 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20264:17:35 AMbuy$14.69$0.010640.0077980.0556491,380.39
0x004...Bf1c
0xce...8564
08/13/20263:42:59 AMbuy$1.86$0.010630.00099050.055648175.34
0x614...4572
0xfd...5090
08/13/20263:35:47 AMsell$213.86$0.010580.11350.05561920,207.7
0xa32...D1A2
0x45...254e
08/13/20262:10:47 AMsell$145.32$0.010550.077440.05562713,761.95
0x415...e493
0x7c...f091
08/13/202612:55:47 AMbuy$139.52$0.010640.074190.05566113,105.31
0x3b1...b36c
0xc4...5c50
08/13/202612:27:11 AMbuy$110.84$0.010630.058960.05565610,424.91
0x415...e493
0x6b...e1d0
08/12/202611:12:59 PMbuy$74.95$0.010590.040.0556527,076.98
0x755...b063
0x5c...5592
08/12/202610:05:47 PMbuy$3.13$0.01060.001670.05565295.65
0x000...544B
0x1d...58a5
08/12/202610:00:11 PMbuy$74.94$0.010580.040.0556487,081.29
0x755...b063
0xcf...01c4
08/12/20269:59:59 PMsell$443.17$0.010590.23510.05562241,812.83
0x200...2208
0xb9...cc84
08/12/20269:27:23 PMbuy$33.8$0.010640.0180.0556653,176.98
0x755...b063
0x0e...41fd
08/12/20269:26:35 PMsell$349.63$0.010590.1860.05563832,989.33
0x200...2208
0xae...2255
08/12/20269:24:23 PMsell$3.39$0.010630.0018050.055646319.7
0x5B4...EFd1
0xbc...6ba4
08/12/20268:38:47 PMbuy$136.29$0.010690.072330.05567712,740.04
0x0a0...a95b
0x72...4f1b
08/12/20267:54:11 PMbuy$4.46$0.010640.0023810.055674419.65
0xf27...F77F
0x85...0ef1
08/12/20267:42:35 PMsell$230$0.010610.12230.05564521,669.59
0xFC9...3DF4
0xb3...47b3
08/12/20267:34:47 PMsell$118.21$0.010640.062780.05565311,105.85
0x66A...28EF
0xc4...1067
08/12/20265:42:59 PMbuy$0.09016$0.010730.000047770.0556898.39
0x979...24F9
0xcd...39e8
08/12/20264:43:11 PMsell$168.69$0.01070.089170.05565915,757.45
0x415...e493
0x29...11cc
08/12/20264:42:23 PMsell$94.14$0.010710.049780.0556658,787.37
0x415...e493
0x15...3ff2