WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0138
Price
0.055129 WETH
TVL
$708,735.64
MKT CAP
$41.4M
5m
0%
1h
-0.73%
4h
1.54%
24h
1.87%
Share
TXNS
125
Buys
71
Sells
54
Volume
26K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.6M
Pooled WETH:
$131.66

WOO/WETH price stats on Ethereum

As of September 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0138. WOO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $26,387.71. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $41,416,604.95. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $708,735.64. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $708,735.64.

The total transactions of WOO/WETH is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.

WOO/WETH pool has a trading volume of $26,387.71 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005129, captured at 11:24 AM UTC.

The price of converting 1 WOO to USD is $0.0138 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:25:23 AMsell$146.52$0.01380.054430.05512910,613.19
0x381...6bD8
0xb1...6362
09/30/202610:24:59 AMsell$284.66$0.013820.10570.05513520,596.34
0x5B4...EFd1
0xb6...567c
09/30/202610:21:47 AMsell$146.53$0.013840.054410.05514110,582.48
0x381...6bD8
0x33...a0db
09/30/202610:19:47 AMsell$316.35$0.013840.11760.05514822,843.23
0x5B4...EFd1
0x0e...9aad
09/30/202610:12:35 AMsell$146.55$0.013860.054470.05515510,567.18
0x381...6bD8
0xf4...c3dc
09/30/202610:10:59 AMsell$140.38$0.013870.052190.05515910,116.71
0x5B4...EFd1
0xd7...5978
09/30/202610:07:11 AMsell$146.5$0.013880.054480.05516310,551.94
0x65c...2b2c
0xd6...15d3
09/30/202610:00:59 AMsell$522.21$0.013910.19410.05517337,535.76
0x97E...3cFA
0x07...8b2e
09/30/20269:59:47 AMsell$285.3$0.013940.10610.05518520,461.82
0xC62...Cb86
0x99...9891
09/30/20269:59:23 AMsell$146.46$0.013950.05450.05519110,498.92
0x381...6bD8
0x38...2812
09/30/20269:59:11 AMsell$146.48$0.013960.054510.05519510,491.39
0x381...6bD8
0x37...75e5
09/30/20269:58:35 AMsell$280.34$0.014020.10390.05520219,990.6
0xCb9...9cCb
0x4f...d1b4
09/30/20269:52:11 AMbuy$224.37$0.014070.083410.05523415,936.36
0xC62...Cb86
0x4f...a60e
09/30/20269:51:59 AMbuy$26.85$0.014060.0099870.055231,909.48
0xB22...f082
0xfd...0d01
09/30/20269:49:11 AMbuy$399.54$0.014040.14860.05522428,447.18
0x1A9...E9fB
0xa3...e7dd
09/30/20269:48:35 AMbuy$258.66$0.014010.096230.05521418,453.79
0x1A9...E9fB
0xb0...3b8a
09/30/20269:25:47 AMsell$191.32$0.01390.071290.05518213,757.79
0xF12...dBC4
0x52...dd11
09/30/20269:10:59 AMsell$146.52$0.013880.054720.05518710,549.12
0xC62...Cb86
0x99...277a
09/30/20269:10:47 AMsell$153.49$0.01390.057320.05519111,042.12
0xB6f...211D
0x2d...13ac
09/30/20269:09:11 AMsell$242.75$0.01390.090710.05519717,452.44
0x311...8f13
0x77...0d82