WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01195
Price
0.054799 WETH
TVL
$631,589.19
MKT CAP
$35.9M
5m
0%
1h
0.71%
4h
1.50%
24h
-3.39%
Share
TXNS
298
Buys
135
Sells
163
Volume
77K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.48M
Pooled WETH:
$126.78

WOO/WETH price stats on Ethereum

As of September 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01195. WOO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $76,967.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,862,412.93. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $631,589.19. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $631,589.19.

The total transactions of WOO/WETH is 298 in the last 24 hours, 135 of which are buy transactions, and 163 are sales transactions.

WOO/WETH pool has a trading volume of $76,967.12 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004799, captured at 12:47 PM UTC.

The price of converting 1 WOO to USD is $0.01195 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202612:10:47 PMbuy$168.82$0.011950.067770.05479914,122.75
0x133...E163
0xc1...fe48
09/07/202611:57:47 AMbuy$131.85$0.011930.052970.05479411,047.86
0x4A8...5B9a
0xe0...fbb9
09/07/202611:49:35 AMbuy$142.47$0.011920.057210.0547911,942.45
0x65c...2b2c
0xb3...c961
09/07/202611:28:23 AMsell$192.16$0.011860.07710.05476216,189.72
0x4A8...5B9a
0x29...4d96
09/07/202610:57:11 AMsell$169.55$0.011860.068110.05476814,285.6
0xFC9...3DF4
0x54...7b3d
09/07/202610:56:47 AMsell$261.44$0.011880.1050.05477422,002.23
0x5B4...EFd1
0xcf...029e
09/07/202610:21:59 AMbuy$116.59$0.011960.046820.0548059,743.35
0x503...eE81
0xd5...353a
09/07/202610:17:11 AMbuy$113.54$0.011940.045630.0548029,502.27
0xE7e...a209
0x14...8403
09/07/202610:03:59 AMsell$16.19$0.011860.0065130.0547711,365.05
0xae2...aE13
0x55...359e
09/07/202610:03:23 AMbuy$159.39$0.011920.064130.05479813,366.2
0x4A8...5B9a
0x43...f204
09/07/202610:02:59 AMbuy$142.54$0.011920.057320.05479311,957.17
0x381...6bD8
0x60...0e46
09/07/20269:35:47 AMbuy$141.65$0.011930.056830.05478911,866.37
0xA2C...2fB2
0x5a...f4c2
09/07/20269:32:47 AMbuy$95.29$0.011930.038210.0547857,984.13
0xFC9...3DF4
0x4a...e120
09/07/20269:25:23 AMsell$17.88$0.011850.0071730.0547561,508.32
0xae2...aE13
0x78...0f54
09/07/20269:22:11 AMbuy$312.31$0.011920.12520.0547826,194.61
0x662...8C3C
0xff...8aa1
09/07/20269:21:59 AMbuy$811.12$0.011880.32510.05476368,246.04
0x5B4...EFd1
0xc1...a7ee
09/07/20269:21:59 AMsell$22.47$0.011840.0090080.0547471,897.68
0xA57...614e
0x87...5ee0
09/07/20269:19:47 AMbuy$160.06$0.011850.064150.05474913,507.51
0x133...E163
0x63...d691
09/07/20268:56:59 AMbuy$131.2$0.011820.052660.05474411,098.53
0x503...eE81
0x57...0aa9
09/07/20268:13:47 AMbuy$124.32$0.01180.049930.05474110,533.38
0xE7e...a209
0x6f...691c