WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02024
Price
0.05866 WETH
TVL
$788,653.86
MKT CAP
$60.7M
5m
0%
1h
0%
4h
-1.30%
24h
0.40%
Share
TXNS
52
Buys
26
Sells
26
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.53M
Pooled WETH:
$168.69

WOO/WETH price stats on Ethereum

As of May 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02024. WOO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,818.26. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $60,730,472.72. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $788,653.86. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $788,653.86.

The total transactions of WOO/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

WOO/WETH pool has a trading volume of $15,818.26 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000866, captured at 8:01 AM UTC.

The price of converting 1 WOO to USD is $0.02024 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:38:23 AMbuy$227.55$0.020240.097340.0586611,240.86
0xc77...4543
0xdd...3ea4
05/11/20265:29:23 AMbuy$271.8$0.020220.11620.05864913,437.43
0x5B4...EFd1
0x5a...b556
05/11/20265:25:59 AMbuy$237.3$0.020180.10150.05863811,757.63
0xCfe...c430
0x77...2bab
05/11/20264:40:35 AMbuy$5.64$0.020030.0024330.058632281.93
0x000...544B
0x9b...5f5d
05/11/20264:08:11 AMbuy$27.88$0.020110.011960.0586321,386.2
0x260...26f4
0x86...e7a7
05/11/20263:51:23 AMbuy$23.28$0.02010.0099990.058631,158.62
0xfc9...e535
0x4b...d842
05/11/20263:34:11 AMbuy$145.16$0.020060.062420.0586277,235.97
0x479...6e3d
0x3e...d5f5
05/11/20263:33:59 AMsell$1,681.47$0.020030.72270.05860983,947.27
0xa00...6123
0x30...575c
05/11/20262:36:59 AMbuy$7.26$0.02040.0030950.058698355.92
0x261...7185
0xd7...e257
05/11/20262:26:23 AMsell$412.77$0.020330.17560.05865420,298.72
0x90c...a240
0x1d...31eb
05/11/20262:17:35 AMbuy$27.9$0.020510.011850.0587151,360.69
0x339...16f8
0xe5...a60f
05/11/202612:57:59 AMsell$275.11$0.020370.1170.05866813,501.48
0x3e5...AcAD
0xa9...fc63
05/11/202612:50:59 AMsell$356.35$0.020440.15130.05868217,431.22
0xC62...Cb86
0xb6...5fa6
05/11/202612:20:59 AMsell$427.75$0.020450.18190.05869920,909.69
0xd77...0716
0x6f...b34e
05/11/202612:07:11 AMsell$305.47$0.020640.12890.05871514,796.99
0x3EF...E7C6
0x09...8f3c
05/10/20269:37:23 PMbuy$490.04$0.020470.20980.05876323,939.17
0xbbD...C237
0xdc...853c
05/10/20269:36:59 PMbuy$276.77$0.020430.11840.05874713,544.19
0x3EF...E7C6
0xe1...b743
05/10/20269:31:47 PMbuy$281.73$0.020380.12060.05873413,817.89
0x860...5387
0x3a...08a5
05/10/20269:20:23 PMbuy$40.09$0.020350.017190.0587271,969.85
0x000...92C7
0x06...867b
05/10/20269:13:23 PMsell$518.08$0.020180.22290.05868525,662.74
0x860...5387
0xa5...c318