WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01097
Price
0.056981 WETH
TVL
$478,312.84
MKT CAP
$32.9M
5m
0%
1h
0%
4h
-1.19%
24h
-3.03%
Share
TXNS
38
Buys
15
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.74M
Pooled WETH:
$152.16

WOO/WETH price stats on Ethereum

As of June 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01097. WOO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,133.35. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,916,649.31. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $478,312.84. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $478,312.84.

The total transactions of WOO/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $6,133.35 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006981, captured at 3:23 AM UTC.

The price of converting 1 WOO to USD is $0.01097 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:39:35 PMsell$126.94$0.010970.080760.05698111,569.38
0xF8A...C8Ab
0xbf...cb2e
06/27/20269:22:59 PMbuy$90.27$0.01110.05710.0570248,129.24
0xF8A...C8Ab
0x79...7635
06/27/20267:37:59 PMbuy$2.53$0.011050.0016120.057021229.67
0x000...089B
0x1d...6be6
06/27/20267:12:23 PMbuy$1.89$0.011180.0011870.057021169.05
0x2Bd...2D11
0x4c...94e7
06/27/20267:02:59 PMbuy$104.39$0.011170.065560.0570189,341.09
0xF8A...C8Ab
0xe9...372a
06/27/20266:33:47 PMsell$412.51$0.011110.25910.05698537,101.97
0x8bF...56AC
0x73...3531
06/27/20265:50:47 PMbuy$250.11$0.011190.15710.05703222,343.84
0x437...fb08
0x2f...a489
06/27/20265:43:23 PMsell$225.91$0.011130.14180.05698920,295.71
0x90c...a240
0x8f...f963
06/27/20265:27:59 PMsell$298.65$0.011150.18750.05700426,779.57
0x90c...a240
0xb7...fa20
06/27/20264:24:47 PMbuy$249.89$0.011270.15610.05704822,160.88
0x437...fb08
0xab...f4e4
06/27/20264:15:47 PMsell$478.25$0.011210.29890.05701242,629.01
0x8bF...56AC
0x57...b259
06/27/20261:36:11 PMbuy$31.69$0.011190.020.0570672,829.72
0x755...b063
0xab...c6be
06/27/20261:35:23 PMsell$471.94$0.011150.29780.05703842,318.58
0x200...2208
0x01...c954
06/27/20261:07:23 PMbuy$1.9$0.011230.00120.057094169.19
0x7c1...d8bF
0x0a...accc
06/27/202612:07:47 PMbuy$26.61$0.011210.016830.0570932,373.78
0x790...b64b
0x42...fcbe
06/27/202611:36:59 AMsell$271.63$0.011130.17210.05705824,384.71
0x90c...a240
0x8c...4205
06/27/202610:45:47 AMsell$165.7$0.011190.10470.05707114,807.03
0x617...6599
0xf7...6238
06/27/20269:28:35 AMsell$386.31$0.011190.24460.05708734,519.96
0x8bF...56AC
0x6f...4010
06/27/20269:02:35 AMsell$402.43$0.011240.25430.0571135,774.56
0x90c...a240
0xee...cb6f
06/27/20268:06:47 AMsell$130.01$0.011270.082160.05712511,530.7
0x311...8f13
0xf3...d9df