WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0103
Price
0.055111 WETH
TVL
$532,756.34
MKT CAP
$30.9M
5m
0%
1h
0.00%
4h
0.26%
24h
-3.47%
Share
TXNS
79
Buys
37
Sells
42
Volume
9K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.78M
Pooled WETH:
$132.13

WOO/WETH price stats on Ethereum

As of November 12, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0103. WOO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,885.41. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,913,001.68. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $532,756.34. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $532,756.34.

The total transactions of WOO/WETH is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

WOO/WETH pool has a trading volume of $8,885.41 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005111, captured at 6:43 PM UTC.

The price of converting 1 WOO to USD is $0.0103 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:21:11 PMsell$106.83$0.01030.052990.05511110,367.82
0x6d0...b4b8
0xef...8b2e
11/12/20266:18:35 PMsell$125.05$0.010310.062030.05511512,126
0x70e...2300
0xe6...2225
11/12/20266:15:59 PMsell$107.37$0.010320.053220.0551210,394.81
0x653...47a9
0xd4...8e8e
11/12/20266:00:11 PMsell$129.17$0.010330.064080.05512412,503.76
0x5C1...B74c
0xba...74de
11/12/20265:20:23 PMsell$187.32$0.01030.093280.05513118,179.78
0x5fB...85C5
0xfb...be72
11/12/20265:18:47 PMsell$186.58$0.01030.093070.05513818,114.97
0x70e...2300
0xb3...8569
11/12/20263:50:23 PMbuy$245.38$0.010320.12270.05516823,761.08
0xE71...0220
0xb5...bbd4
11/12/20263:48:23 PMbuy$201.98$0.010320.10090.05515919,564.26
0x5B4...EFd1
0x24...7aaf
11/12/20263:40:59 PMbuy$218.4$0.010280.10930.05515121,226.03
0xE7e...a209
0x3f...504b
11/12/20263:30:59 PMsell$338.68$0.010260.16890.05512232,983.77
0xBff...64b3
0x6f...ef44
11/12/20263:23:35 PMsell$254.4$0.010270.12710.05513424,761.17
0x637...DEA9
0x0e...04cb
11/12/20263:15:23 PMsell$282.41$0.010270.14130.05514427,478.96
0xA2C...2fB2
0x10...5bad
11/12/20262:14:35 PMbuy$226.68$0.010420.11250.05517621,747.73
0xA60...DdeB
0x61...3536
11/12/20262:10:47 PMbuy$230.27$0.010360.11480.05516722,222.11
0x2a1...0f29
0x3b...a203
11/12/20261:33:23 PMbuy$1.8$0.010370.00089980.055163174.28
0x22B...ad7F
0x23...95ec
11/12/202612:59:11 PMsell$169.52$0.010410.083630.05513516,284.84
0x653...47a9
0x01...09a9
11/12/202612:22:23 PMsell$104.58$0.010390.051690.0551410,056.31
0x5C1...B74c
0x20...5f4b
11/12/202612:21:35 PMsell$186.72$0.010410.092240.05514617,924.32
0xc77...4543
0x35...0d8b
11/12/202612:19:35 PMsell$160.51$0.010430.079250.05515315,380.19
0x637...DEA9
0x4b...53f2
11/12/202612:19:23 PMsell$123.21$0.010440.060840.05515811,795.44
0x5B4...EFd1
0x3d...9bdf