WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01124
Price
0.055997 WETH
TVL
$528,434.17
MKT CAP
$33.7M
5m
0%
1h
-0.08%
4h
-0.76%
24h
-5.37%
Share
TXNS
61
Buys
24
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.57M
Pooled WETH:
$140.95

WOO/WETH price stats on Ethereum

As of August 10, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01124. WOO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,233.40. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,728,580.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $528,434.18. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $528,434.18.

The total transactions of WOO/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $10,233.40 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005997, captured at 9:37 PM UTC.

The price of converting 1 WOO to USD is $0.01124 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:20:23 PMbuy$2.05$0.011240.0010980.055997183.15
0x5Db...CD95
0x89...9404
08/10/20269:15:47 PMsell$185.81$0.011180.099110.05596616,613.02
0xA4c...c785
0x68...3c99
08/10/20268:46:35 PMbuy$18.27$0.011270.0097310.0560051,620.28
0x07f...1343
0xf2...cc4e
08/10/20268:46:11 PMsell$206.08$0.011220.10970.05597418,363.71
0xC2d...0C69
0x3c...9f66
08/10/20268:43:23 PMsell$124.29$0.011230.066150.05598111,059.97
0x415...e493
0x10...e3d6
08/10/20268:38:11 PMsell$147.04$0.011250.078250.05598713,069.41
0xA4c...c785
0xb4...2632
08/10/20268:07:23 PMsell$73.93$0.011240.039380.0559926,572.84
0x5B4...EFd1
0xdf...cea3
08/10/20267:59:59 PMsell$115.71$0.011250.061650.05599710,280.64
0x415...e493
0x70...bb78
08/10/20267:59:35 PMbuy$25.65$0.011320.013670.0560352,265.3
0x755...b063
0xcf...2766
08/10/20267:38:47 PMsell$153.6$0.011250.081890.05600213,644.76
0x66A...28EF
0x38...466e
08/10/20267:31:59 PMsell$116.46$0.011280.0620.05600810,319.37
0x0a0...a95b
0x3f...c613
08/10/20267:24:35 PMsell$121.8$0.011280.064920.05601310,796.03
0x3b1...b36c
0xff...3993
08/10/20267:09:11 PMsell$167.75$0.011270.089560.0560214,876.72
0x415...e493
0xf8...7fb3
08/10/20267:07:35 PMsell$213.74$0.011280.11410.05602818,935.05
0x415...e493
0x1c...327e
08/10/20265:46:35 PMsell$127.4$0.01130.068010.05603611,266.52
0x415...e493
0x6a...aa49
08/10/20265:40:11 PMsell$201.47$0.011320.10740.05604417,783.28
0xC2d...0C69
0x0a...842e
08/10/20265:04:35 PMsell$18.77$0.01130.010040.0560491,660.98
0xEee...0E19
0x21...5337
08/10/20264:19:23 PMbuy$306.69$0.011380.16370.05607826,931.71
0xE7e...a209
0x97...7d21
08/10/20264:18:47 PMbuy$244.54$0.011360.13050.05606621,521.08
0x5B4...EFd1
0xfa...66c5
08/10/20264:13:11 PMbuy$195.76$0.011350.10440.05605617,241.45
0x415...e493
0x5c...5c96