WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01262
Price
0.057377 WETH
TVL
$533,914.37
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
39
Buys
16
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.2M
Pooled WETH:
$155.99

WOO/WETH price stats on Ethereum

As of June 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01262. WOO price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,636.44. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,878,761.92. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $533,914.38. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $533,914.38.

The total transactions of WOO/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $6,636.44 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007377, captured at 4:08 AM UTC.

The price of converting 1 WOO to USD is $0.01262 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:18:35 PMbuy$65.36$0.012620.038190.0573775,177.13
0x755...b063
0x86...83d8
06/21/202611:18:11 PMsell$336.42$0.012560.19650.05734126,779.56
0x8bF...56AC
0x92...d182
06/21/20269:32:47 PMsell$271.73$0.012610.15840.05735721,540.99
0x8bF...56AC
0x0e...f834
06/21/20269:32:35 PMbuy$65.49$0.01270.038190.0574085,156.11
0x755...b063
0x92...1fbd
06/21/20269:29:11 PMbuy$250$0.012670.14590.05739919,721.29
0x437...fb08
0x41...43af
06/21/20269:28:11 PMsell$300.14$0.01260.17510.05735623,807.8
0x90c...a240
0x4d...52b1
06/21/20269:17:59 PMbuy$7$0.012640.0041020.057408553.76
0x172...1F63
0x7b...9838
06/21/20269:17:35 PMsell$399.58$0.01260.23380.05737531,706.09
0x200...d4C0
0x13...cfe9
06/21/20269:13:23 PMbuy$65.25$0.012690.038190.0574295,141.52
0x755...b063
0xd5...f3bd
06/21/20269:11:11 PMsell$291.99$0.012590.17120.0573923,177.3
0x90c...a240
0x7c...688a
06/21/20262:37:23 PMsell$208.03$0.012750.12070.05740416,306.08
0xa37...20F9
0xa5...c0a4
06/21/20262:35:11 PMsell$201.2$0.012750.11690.05741515,769.89
0x621...6020
0x80...3b74
06/21/202612:37:59 PMsell$133.64$0.012750.077790.05742510,477.66
0x2a1...0f29
0xcc...ffbb
06/21/202612:34:59 PMsell$114.83$0.012760.066860.0574318,997.18
0xA2C...2fB2
0xdc...9827
06/21/20267:36:47 AMbuy$128.71$0.012950.074290.0574769,937.69
0x411...8678
0x7d...46c0
06/21/20267:33:47 AMbuy$169.23$0.012930.09770.05746813,082.06
0xF8A...C8Ab
0x85...6e4f
06/21/20267:31:23 AMbuy$272.4$0.012910.15720.05745621,092.21
0xF8A...C8Ab
0x3e...5e1f
06/21/20267:29:35 AMbuy$159.49$0.012890.09210.05744412,371.97
0xF8A...C8Ab
0xa8...7b5c
06/21/20267:29:11 AMbuy$129.45$0.012870.074750.05743610,052.48
0xFF9...4208
0xe0...b6e4
06/21/20264:49:59 AMsell$129.27$0.012820.07450.05739110,079.62
0xF8A...C8Ab
0xab...0ba9