WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01131
Price
0.05505 WETH
TVL
$588,243.42
MKT CAP
$33.9M
5m
-0.16%
1h
-0.23%
4h
-1.18%
24h
-4.47%
Share
TXNS
133
Buys
47
Sells
86
Volume
14K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.93M
Pooled WETH:
$131.32

WOO/WETH price stats on Ethereum

As of November 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01131. WOO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,723.65. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,933,762.00. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $588,243.43. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $588,243.43.

The total transactions of WOO/WETH is 133 in the last 24 hours, 47 of which are buy transactions, and 86 are sales transactions.

WOO/WETH pool has a trading volume of $13,723.65 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000505, captured at 1:34 PM UTC.

The price of converting 1 WOO to USD is $0.01131 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:30:23 PMsell$50.2$0.011310.022410.055054,438.32
0xE85...9FD5
0x5f...c3d0
11/08/20261:26:23 PMsell$138.49$0.011310.061860.05505312,241.96
0x4d6...92eC
0xda...85a2
11/08/20261:24:35 PMsell$74.96$0.011320.033460.0550576,616.39
0xf81...7FFd
0x07...1288
11/08/20261:17:47 PMsell$78.42$0.011340.034990.0550596,915.56
0x6e1...2cAD
0xb0...202c
11/08/202612:31:59 PMsell$57.27$0.011320.02560.0550625,057.47
0x4b9...D4DA
0x03...fe08
11/08/202612:30:11 PMsell$181.16$0.011330.080950.05506615,979.49
0xd5a...e285
0xb0...4c4a
11/08/202612:28:59 PMsell$74.94$0.011340.033490.055076,605.22
0x03D...7f8c
0x33...b85d
11/08/202612:25:35 PMsell$53.71$0.011340.024010.0550724,733.68
0x8bB...6782
0x34...e79e
11/08/202612:23:59 PMsell$74.61$0.01130.033490.0550756,598.93
0xc6B...80e7
0x43...850b
11/08/202612:01:23 PMsell$146.37$0.011360.065380.05507812,874.11
0x522...f645
0x44...9017
11/08/202611:51:23 AMsell$57.26$0.011370.025580.0550825,034.32
0x436...B8Dd
0xc8...d69e
11/08/202611:38:47 AMsell$146.23$0.011370.065360.05508612,851.49
0xdeD...36CE
0xb6...13b5
11/08/202611:35:47 AMsell$146.25$0.011390.065370.05509112,840.21
0x522...f645
0x9a...b953
11/08/202610:09:59 AMbuy$14.02$0.011440.006280.0551241,225.69
0x1ec...f87c
0x36...ff53
11/08/20269:37:11 AMbuy$13.05$0.011440.005840.0551231,140.02
0x698...5A29
0xc6...5331
11/08/20269:34:11 AMbuy$13.6$0.011440.0060880.0551231,188.37
0x282...5512
0xa8...319c
11/08/20269:30:59 AMbuy$13.01$0.011440.0058230.0551221,136.74
0x32d...3ceB
0x8f...629e
11/08/20269:24:35 AMbuy$8.31$0.011430.0037240.055122727.06
0x8e4...146A
0x3f...efc3
11/08/20268:33:47 AMbuy$6.03$0.011440.00270.055122527.23
0x3De...1A6b
0x42...a8ee
11/08/20267:53:35 AMsell$74.57$0.011390.033310.0550926,542.27
0x5B4...EFd1
0xcd...bd59