WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01047
Price
0.054368 WETH
TVL
$581,646.9
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-0.16%
24h
-4.91%
Share
TXNS
46
Buys
20
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.7M
Pooled WETH:
$121.32

WOO/WETH price stats on Ethereum

As of September 16, 2026, the current price of WOO token on DEX is $0.01047. WOO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,425.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,416,371.55. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $581,646.91. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $581,646.91.

The total transactions of WOO/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

WOO/WETH pool has a trading volume of $6,425.09 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004368, captured at 3:40 AM UTC.

The price of converting 1 WOO to USD is $0.01047 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:47:35 AMsell$146.55$0.010470.061140.05436813,995.21
0x381...6bD8
0x49...24d3
09/16/20261:47:11 AMsell$81.91$0.010470.034180.0543727,819.74
0x5eB...89ed
0x98...453a
09/16/20261:46:47 AMsell$81.92$0.010480.034180.0543747,814.69
0x17f...643e
0xb8...5477
09/16/20261:45:11 AMsell$50.13$0.010480.020920.0543764,780.45
0x505...63F1
0x78...d25e
09/16/20261:41:23 AMsell$53.66$0.010480.022420.0543785,120.99
0x045...FaC1
0xdc...501e
09/16/20261:38:35 AMsell$146.37$0.010480.061140.05438113,955.15
0x65c...2b2c
0xff...98f7
09/15/20269:34:11 PMsell$146.35$0.010510.061020.05438513,915.31
0x65c...2b2c
0x2f...41b7
09/15/20269:33:23 PMsell$106.66$0.010520.044460.05438910,130.7
0x67b...b2Fc
0x4c...6754
09/15/20269:29:23 PMsell$99.57$0.010520.041550.0543929,460.75
0xD53...22FE
0x7f...10cd
09/15/20268:47:11 PMbuy$142.36$0.010630.059170.05441813,391.83
0x381...6bD8
0x53...349e
09/15/20267:40:23 PMbuy$142.38$0.010620.059150.05441413,400.31
0x381...6bD8
0x6e...545e
09/15/20267:37:11 PMbuy$24.04$0.01060.010.0544112,266.76
0xc3b...2AA5
0x0c...bc18
09/15/20267:32:59 PMbuy$7.57$0.010580.0031540.054411715.18
0x172...1F63
0x35...2c5a
09/15/20266:45:47 PMsell$213.37$0.010430.089680.05438720,439.53
0x74d...6fbF
0x3a...8fab
09/15/20266:45:35 PMsell$146.52$0.010470.061420.05439313,981.83
0x65c...2b2c
0xdb...3785
09/15/20266:42:11 PMsell$146.64$0.010520.061250.05439713,928.57
0x381...6bD8
0x25...31ea
09/15/20266:41:59 PMsell$146.46$0.010540.061140.05440213,888.88
0x381...6bD8
0xee...08f1
09/15/20266:41:23 PMsell$119.15$0.010550.049740.05440611,290.71
0x5B4...EFd1
0xaf...1f08
09/15/20266:40:59 PMsell$146.7$0.010560.061250.0544113,888.88
0x381...6bD8
0x17...a182
09/15/20265:02:23 PMbuy$176.85$0.01070.073320.05443616,527.73
0x518...D1f8
0x30...52ec