WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01202
Price
0.055362 WETH
TVL
$606,812.8
MKT CAP
$36.1M
5m
0%
1h
0.01%
4h
-0.84%
24h
-0.89%
Share
TXNS
312
Buys
168
Sells
144
Volume
63K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.16M
Pooled WETH:
$135.27

WOO/WETH price stats on Ethereum

As of November 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01202. WOO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $62,703.77. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,084,343.13. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $606,812.80. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $606,812.80.

The total transactions of WOO/WETH is 312 in the last 24 hours, 168 of which are buy transactions, and 144 are sales transactions.

WOO/WETH pool has a trading volume of $62,703.77 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005362, captured at 12:29 PM UTC.

The price of converting 1 WOO to USD is $0.01202 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:53:35 AMsell$90.63$0.012020.04040.0553627,535.39
0x429...57Df
0x63...5048
11/06/202610:56:59 AMbuy$22.37$0.012070.010.0553961,853.14
0xc3b...2AA5
0x72...b7ad
11/06/202610:53:47 AMsell$327.05$0.012010.14610.05536927,216.98
0xE1a...A965
0xed...707f
11/06/202610:52:47 AMsell$51.02$0.012020.022810.0553764,242.95
0x637...DEA9
0xa0...df8d
11/06/202610:37:35 AMsell$139.54$0.012040.062320.05537911,585.32
0x653...47a9
0x5e...ca22
11/06/202610:34:11 AMsell$149.76$0.012050.06690.05538412,424.51
0x87d...3887
0x81...833c
11/06/202610:32:47 AMsell$143.49$0.012060.064090.05538911,891.07
0x889...ECfB
0xd9...b9c2
11/06/202610:30:23 AMsell$134.35$0.012060.060060.05539411,133.48
0x664...C04e
0xa6...e9d0
11/06/202610:16:47 AMsell$120.71$0.012070.053990.05539910,000
0x31e...BfC5
0xf7...ca7d
11/06/20269:55:11 AMbuy$93.85$0.012130.0420.0554327,732.63
0x889...ECfB
0x32...5dd5
11/06/20269:51:35 AMbuy$213.74$0.012130.095610.05542617,618.94
0x981...f58d
0xb9...2c61
11/06/20269:47:35 AMbuy$110.09$0.012120.04920.055429,076.4
0x889...ECfB
0xb6...3616
11/06/20269:30:59 AMbuy$32.59$0.012150.014530.0554182,682.05
0x0e6...E763
0xff...8547
11/06/20269:30:47 AMsell$441.49$0.012090.19680.05539336,499.53
0x889...ECfB
0x5b...45d5
11/06/20269:30:35 AMsell$425.01$0.012120.18950.05540835,053.49
0xE85...00A2
0xc4...e497
11/06/20269:30:23 AMsell$154.51$0.012140.068960.05541812,726.14
0xFC0...8079
0x0b...ce74
11/06/20269:27:11 AMsell$170.11$0.012160.075860.05542413,984.9
0xE1a...A965
0x55...c17b
11/06/20269:23:47 AMsell$118.46$0.012170.052820.0554299,728.51
0x889...ECfB
0xfc...5b50
11/06/20269:21:35 AMsell$127.84$0.012170.057040.05543410,497.22
0x889...ECfB
0x28...bdd6
11/06/20269:16:47 AMsell$154.14$0.012190.068760.05543912,641.48
0x923...3c8C
0x20...ae05