Info about WOO-WETH pair
- Pooled WOO:
- 26.94M
- Pooled WETH:
- $124.87
WOO/WETH price stats on Ethereum
As of September 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01259. WOO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $31,221.45. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,775,693.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $680,225.05. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $680,225.05.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $31,221.45 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004623, captured at 8:32 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01259 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:30:23 AM | sell | $144.84 | $0.01259 | 0.05317 | 0.054623 | 11,502.79 | 0xed...0ebe | |
| 09/22/2026 | 8:26:11 AM | sell | $515.09 | $0.01263 | 0.1887 | 0.054632 | 40,757.23 | 0x9f...c4c5 | |
| 09/22/2026 | 8:21:47 AM | sell | $83.58 | $0.01267 | 0.03059 | 0.05464 | 6,592.75 | 0xd4...66fd | |
| 09/22/2026 | 8:19:47 AM | sell | $147.48 | $0.01268 | 0.05399 | 0.054643 | 11,628.8 | 0xe4...dee3 | |
| 09/22/2026 | 8:18:35 AM | sell | $142.19 | $0.01269 | 0.05206 | 0.054647 | 11,203.65 | 0x6f...5692 | |
| 09/22/2026 | 6:33:35 AM | buy | $115.51 | $0.01277 | 0.04226 | 0.054675 | 9,039.13 | 0x4a...9ab0 | |
| 09/22/2026 | 5:59:23 AM | buy | $114.32 | $0.01277 | 0.0418 | 0.054672 | 8,947.51 | 0xc9...2ced | |
| 09/22/2026 | 5:55:35 AM | buy | $117.34 | $0.01277 | 0.04287 | 0.054669 | 9,181.87 | 0x82...34f1 | |
| 09/22/2026 | 5:54:47 AM | buy | $154.62 | $0.01277 | 0.05648 | 0.054665 | 12,105.44 | 0xf9...dbd4 | |
| 09/22/2026 | 5:49:47 AM | buy | $132.54 | $0.01275 | 0.04843 | 0.054661 | 10,389.64 | 0x65...a6d0 | |
| 09/22/2026 | 5:24:11 AM | buy | $25.11 | $0.01269 | 0.009215 | 0.054659 | 1,977.66 | 0x24...0f0e | |
| 09/22/2026 | 5:20:59 AM | sell | $238.43 | $0.0126 | 0.08764 | 0.054634 | 18,910.16 | 0xc1...24f2 | |
| 09/22/2026 | 5:20:35 AM | sell | $224.6 | $0.01261 | 0.08263 | 0.054641 | 17,805.77 | 0xb4...5f3d | |
| 09/22/2026 | 5:18:35 AM | sell | $101.01 | $0.01264 | 0.03711 | 0.054645 | 7,988.35 | 0xc1...9de7 | |
| 09/22/2026 | 4:55:23 AM | sell | $330.66 | $0.0127 | 0.121 | 0.054651 | 26,034.09 | 0xb0...bcc0 | |
| 09/22/2026 | 4:55:11 AM | sell | $146.46 | $0.01271 | 0.05363 | 0.054657 | 11,515.74 | 0x95...d15b | |
| 09/22/2026 | 4:54:59 AM | sell | $314.31 | $0.01273 | 0.1151 | 0.054664 | 24,679.62 | 0x16...5e7b | |
| 09/22/2026 | 4:50:59 AM | sell | $216.15 | $0.01273 | 0.0793 | 0.054671 | 16,976.3 | 0xd1...61e3 | |
| 09/22/2026 | 4:50:47 AM | sell | $157.06 | $0.01274 | 0.05761 | 0.054676 | 12,319.35 | 0x76...a070 | |
| 09/22/2026 | 4:03:11 AM | sell | $129.42 | $0.01281 | 0.04725 | 0.05468 | 10,096.82 | 0x8b...9acb |