WhatToFarm
/
12 Swap

Info about WOO-WETH pair

Price USD
$0.02856
Price
0.059177 WETH
TVL
$1.08M
MKT CAP
$85.7M
5m
0%
1h
0%
4h
-0.02%
24h
0.50%
Share
TXNS
249
Buys
111
Sells
138
Volume
77K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.77M
Pooled WETH:
$172.76

WOO/WETH price stats on Ethereum

As of January 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02856. WOO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $76,697.71. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $85,703,428.94. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,075,508.93. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,075,508.93.

The total transactions of WOO/WETH is 249 in the last 24 hours, 111 of which are buy transactions, and 138 are sales transactions.

WOO/WETH pool has a trading volume of $76,697.71 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009177, captured at 7:52 PM UTC.

The price of converting 1 WOO to USD is $0.02856 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:47:23 PMsell$94.38$0.028560.030320.0591773,304.040x6a...f048
01/11/20266:02:35 PMbuy$13.87$0.028880.0044330.059234480.120xa7...7b27
01/11/20266:01:11 PMbuy$112.58$0.028870.035990.0592323,899.190x0e...cfa6
01/11/20266:00:47 PMbuy$75.47$0.028860.024130.0592292,614.830x8a...5e5f
01/11/20266:00:35 PMbuy$140.65$0.028850.044970.0592254,874.990xe0...dde9
01/11/20265:53:23 PMbuy$145.84$0.028830.046640.059225,058.220xa6...8523
01/11/20265:53:11 PMbuy$86.62$0.028640.027860.0592163,023.730x41...8a98
01/11/20265:39:23 PMbuy$8.29$0.028720.0026590.059215288.630x90...a33a
01/11/20264:29:23 PMbuy$222.64$0.028740.071340.0592117,7450xbd...f199
01/11/20263:54:23 PMbuy$18.14$0.028590.0058410.059207634.40x51...1043
01/11/20263:52:47 PMsell$339.71$0.028440.10930.05915711,942.920x54...81a2
01/11/20263:49:11 PMsell$846.33$0.028510.27240.05917729,684.970x77...e44c
01/11/20263:48:59 PMsell$346.89$0.028570.11160.05919812,140.280x1f...1372
01/11/20263:38:11 PMbuy$4.88$0.028930.0015630.059259168.820x8a...8683
01/11/20263:37:59 PMbuy$0.988$0.028930.00031620.05925934.150x97...8135
01/11/20263:33:47 PMsell$103.96$0.028590.033470.0592053,636.530xef...8690
01/11/20263:31:59 PMbuy$3.9$0.028760.0012580.059262135.820x64...b1d9
01/11/20263:19:59 PMbuy$40.74$0.028720.013120.0592521,418.480x5c...b080
01/11/20263:19:59 PMbuy$270.68$0.028740.087190.0592589,417.940x5c...b080
01/11/20263:19:47 PMsell$1,745.33$0.028640.56220.05922660,933.140xde...d5d3