WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01123
Price
0.054598 WETH
TVL
$604,100.75
MKT CAP
$33.7M
5m
0%
1h
0%
4h
-1.24%
24h
-4.35%
Share
TXNS
72
Buys
38
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.96M
Pooled WETH:
$123.67

WOO/WETH price stats on Ethereum

As of August 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01123. WOO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,304.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,695,663.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $604,100.75. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $604,100.75.

The total transactions of WOO/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

WOO/WETH pool has a trading volume of $7,304.98 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004598, captured at 4:44 PM UTC.

The price of converting 1 WOO to USD is $0.01123 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:39:11 PMbuy$146.12$0.011230.059830.05459813,009.81
0x381...6bD8
0x65...8662
08/28/20263:27:35 PMbuy$142.55$0.011530.05680.05459412,362.59
0x65c...2b2c
0x1c...3e5b
08/28/20262:50:11 PMbuy$142.52$0.011480.056960.0545912,408.82
0x381...6bD8
0x25...3833
08/28/20262:05:23 PMsell$473.07$0.011370.18990.05456741,595.9
0x200...d4C0
0xd3...74eb
08/28/20269:43:11 AMsell$146.58$0.011430.058850.05459112,817.69
0x381...6bD8
0x11...b39a
08/28/20269:29:47 AMsell$253.6$0.011450.10170.05459722,141.53
0xa32...D1A2
0x23...0df8
08/28/20268:47:47 AMsell$138.98$0.011460.055780.05460312,117.9
0x381...6bD8
0x9e...a06f
08/28/20267:31:23 AMsell$146.54$0.011510.058640.05460712,728.44
0x65c...2b2c
0xf1...548e
08/28/20266:21:11 AMsell$146.47$0.011530.058540.05461112,695.31
0x65c...2b2c
0x0a...cf49
08/28/20265:23:59 AMbuy$2.99$0.011530.0012070.054641260.14
0x3Ee...A224
0xc7...547a
08/28/20263:20:47 AMbuy$1.24$0.011570.00050.054641107.71
0x911...8B5B
0x9c...12e1
08/28/20263:20:47 AMsell$5.68$0.01150.0022790.054613494.04
0x911...8B5B
0x9c...12e1
08/28/20262:45:59 AMsell$146.51$0.011520.05870.05461612,717.39
0x381...6bD8
0xf1...a331
08/28/20262:39:59 AMsell$146.49$0.011540.05860.0546212,684.3
0x381...6bD8
0xec...2d8b
08/28/20262:32:23 AMbuy$1.31$0.01160.00052730.05465113.4
0x339...16f8
0x2d...eb03
08/28/20262:32:23 AMbuy$0.8041$0.01160.00032220.0546569.3
0x339...16f8
0x90...29f8
08/28/20262:31:11 AMsell$8.24$0.011520.0033050.054622715.06
0x911...8B5B
0x5a...0a13
08/28/20262:31:11 AMsell$18.75$0.011520.0075210.0546231,626.88
0x5B4...EFd1
0x1f...6922
08/28/20262:31:11 AMbuy$1.24$0.011590.00050.05465107.5
0x911...8B5B
0x5a...0a13
08/28/20262:25:35 AMsell$79.59$0.011550.031860.0546246,891.14
0x653...47a9
0x04...1499