WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01601
Price
0.058311 WETH
TVL
$634,355.03
MKT CAP
$48M
5m
0%
1h
0.62%
4h
-0.12%
24h
-2.24%
Share
TXNS
94
Buys
48
Sells
46
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.86M
Pooled WETH:
$164.65

WOO/WETH price stats on Ethereum

As of February 27, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01601. WOO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,925.58. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $48,033,544.67. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $634,355.04. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $634,355.04.

The total transactions of WOO/WETH is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.

WOO/WETH pool has a trading volume of $11,925.58 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008311, captured at 6:02 PM UTC.

The price of converting 1 WOO to USD is $0.01601 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:53:59 PMbuy$126.24$0.016010.065530.0583117,884.64
0x5B4...EFd1
0x44...a521
02/27/20265:52:59 PMbuy$108.4$0.015980.056340.0583056,783.31
0x66c...0659
0x8e...068b
02/27/20265:38:35 PMbuy$200.06$0.015930.10410.05829712,552.42
0x3d9...a0cC
0x85...982c
02/27/20265:27:59 PMbuy$8.99$0.015860.0047020.058292567.05
0xfC4...975f
0x63...dcb4
02/27/20265:11:23 PMsell$260.06$0.015910.13480.05824916,344.22
0x888...bbA0
0x07...5c41
02/27/20265:11:11 PMsell$211$0.015940.10930.05826113,236.08
0x5B4...EFd1
0x44...f49d
02/27/20264:37:23 PMbuy$137.65$0.016110.0710.0583138,541.6
0x3EF...E7C6
0x76...e1fe
02/27/20264:35:35 PMbuy$152.3$0.016120.078450.0583059,445.88
0x3EF...E7C6
0x1c...3e44
02/27/20264:33:11 PMbuy$111.71$0.016130.057450.0582986,923.88
0x935...a3A6
0x24...01ae
02/27/20264:31:59 PMbuy$107.67$0.01610.055430.0582926,684.98
0x3d9...a0cC
0x12...f227
02/27/20264:26:35 PMbuy$172.97$0.01610.0890.05828510,742.51
0x5B4...EFd1
0xa5...e149
02/27/20264:25:11 PMbuy$304.06$0.016070.15640.05827318,912.57
0x478...F529
0xa9...b8e8
02/27/20264:20:47 PMbuy$127.88$0.016010.065980.0582627,986.55
0x5B4...EFd1
0x42...fa63
02/27/20264:15:11 PMbuy$142.36$0.015990.073480.0582558,902.16
0x5B4...EFd1
0x60...042d
02/27/20264:14:59 PMbuy$6.09$0.015970.0031490.058251381.66
0xe93...D950
0x11...c48f
02/27/20262:47:23 PMbuy$269.49$0.016010.13870.05824416,826.19
0x8a6...FEcB
0x5f...ce22
02/27/20262:43:59 PMbuy$131.47$0.016030.067520.0582338,201.54
0x593...1321
0xe1...5ca3
02/27/20261:36:59 PMbuy$98.81$0.015990.050830.0582276,178.6
0xc35...B53B
0x20...32dd
02/27/202612:22:47 PMsell$155.27$0.016090.078910.0581799,646.96
0x5B4...EFd1
0xf3...b62e
02/27/202612:17:23 PMbuy$4.64$0.016120.0023710.058233288.07
0xD32...6eFf
0x80...2c24