WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.03029
Price
0.059556 WETH
TVL
$1.11M
MKT CAP
$90.9M
5m
0%
1h
-1.22%
4h
-1.71%
24h
4.43%
Share
TXNS
296
Buys
173
Sells
123
Volume
63K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.22M
Pooled WETH:
$174.59

WOO/WETH price stats on Ethereum

As of November 15, 2025, the current price of WOO token on DEX Uniswap V2 is $0.03029. WOO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $62,743.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $90,895,861.37. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,107,115.77. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,107,115.77.

The total transactions of WOO/WETH is 296 in the last 24 hours, 173 of which are buy transactions, and 123 are sales transactions.

WOO/WETH pool has a trading volume of $62,743.97 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009556, captured at 11:06 PM UTC.

The price of converting 1 WOO to USD is $0.03029 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:09:23 PMsell$140.3$0.030290.044250.0595564,630.84
0x22B...7e96
0x86...0b30
11/15/202510:00:23 PMsell$676.08$0.030340.21320.0595722,281.16
0x60b...Ab2F
0x30...6e9f
11/15/20259:58:35 PMsell$123.65$0.030380.0390.0595844,069.33
0xBbA...D1EF
0x1e...3409
11/15/20259:51:23 PMsell$119.41$0.030430.037620.0595883,924.12
0x8e2...13c8
0xb9...a1a9
11/15/20259:41:11 PMbuy$14.92$0.030540.0047140.059648488.6
0xb5B...7698
0xf7...6cb1
11/15/20259:32:59 PMbuy$80.64$0.030740.02530.0596462,622.9
0x065...44a1
0x78...c4f4
11/15/20259:31:35 PMbuy$130.36$0.030730.04090.0596424,241.63
0x60b...Ab2F
0xde...de5c
11/15/20259:29:59 PMbuy$105.46$0.030720.033090.0596383,433.03
0x0ca...b993
0xdf...6731
11/15/20259:28:47 PMbuy$118.17$0.03070.037070.0596353,848.35
0x448...5af8
0x21...c6bb
11/15/20259:24:23 PMbuy$87.99$0.030510.027770.0596312,883.94
0x1c8...775A
0x6e...4ed2
11/15/20259:22:11 PMbuy$133.6$0.030680.041910.0596274,354.09
0xA5A...63C0
0x13...fca9
11/15/20259:21:59 PMbuy$86.76$0.030670.027220.0596232,828.73
0x460...738D
0xfb...9029
11/15/20258:55:59 PMbuy$290.91$0.030450.091850.0596179,551.21
0x36a...3389
0xea...46e6
11/15/20257:16:35 PMsell$236.19$0.03080.07330.0595587,668.52
0x76D...2751
0x7b...6294
11/15/20256:15:11 PMsell$75.67$0.030870.023440.0595632,451.5
0x36a...3389
0x88...76e1
11/15/20256:12:23 PMsell$77.4$0.030850.0240.0595662,508.79
0x4c3...5626
0x66...9adf
11/15/20256:08:35 PMsell$292.8$0.030820.090920.0595729,498.23
0x0f3...0E87
0x9a...d343
11/15/20255:49:23 PMbuy$478.95$0.030720.150.05962715,588.4
0xAc2...f6a3
0x48...47a8
11/15/20255:46:47 PMbuy$211.66$0.030680.066320.0596156,897.7
0xD68...1881
0x21...d23c
11/15/20255:44:47 PMbuy$118.47$0.030660.037120.0596093,863.09
0x5B4...EFd1
0x97...96bd