WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01328
Price
0.055208 WETH
TVL
$677,574
MKT CAP
$39.9M
5m
0%
1h
0.23%
4h
0.37%
24h
1.41%
Share
TXNS
121
Buys
52
Sells
69
Volume
19K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.43M
Pooled WETH:
$132.8

WOO/WETH price stats on Ethereum

As of October 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01328. WOO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,537.64. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $39,861,814.17. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $677,574.01. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $677,574.01.

The total transactions of WOO/WETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.

WOO/WETH pool has a trading volume of $18,537.64 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005208, captured at 5:22 PM UTC.

The price of converting 1 WOO to USD is $0.01328 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:49:35 PMsell$146.44$0.013280.05740.05520811,021.1
0x381...6bD8
0x8a...db6f
10/11/20264:48:59 PMsell$268.68$0.013290.10540.05521520,215.84
0x5B4...EFd1
0xb8...2612
10/11/20264:40:11 PMsell$229.37$0.013280.090170.05522217,266.1
0x5B4...EFd1
0xaa...9c49
10/11/20264:28:23 PMsell$146.41$0.013260.057710.05522811,037.73
0x381...6bD8
0x0a...130d
10/11/20264:03:35 PMsell$146.36$0.013240.057840.05523311,054.42
0x381...6bD8
0xf6...f25b
10/11/20263:56:47 PMsell$146.36$0.013250.057850.05523711,046.07
0x381...6bD8
0xd8...df19
10/11/20263:54:23 PMsell$20.94$0.013230.0082950.055241,583.06
0x678...8Be1
0xd7...c9fd
10/11/20263:50:23 PMsell$146.44$0.013250.057910.05524211,046.07
0x381...6bD8
0x66...d0e3
10/11/20263:42:35 PMsell$118.3$0.013240.046850.0552478,929.64
0xDda...bb77
0xe9...2c61
10/11/20262:37:11 PMbuy$118.08$0.013220.047130.0552788,929.66
0x229...E51c
0xd5...2162
10/11/20262:07:59 PMsell$75.22$0.013110.030080.0552465,735.22
0x5B4...EFd1
0x73...c279
10/11/20262:04:35 PMsell$146.27$0.013120.058520.05524911,147.1
0x381...6bD8
0x4c...ecec
10/11/20261:49:35 PMsell$118.77$0.013140.047480.0552549,038.72
0xab6...4aA2
0x0a...5287
10/11/20261:46:11 PMsell$100.78$0.013150.040270.0552577,659.85
0xF8A...C8Ab
0x4b...0520
10/11/20261:25:11 PMbuy$101.4$0.013230.040510.0552897,659.92
0xDda...bb77
0x16...9c38
10/11/202612:42:35 PMsell$18.34$0.013150.0073270.0552561,394.15
0x1ec...f87c
0x28...c156
10/11/202612:42:23 PMbuy$256.54$0.013220.10240.05528419,393.51
0xDda...bb77
0x32...3ebe
10/11/202612:42:11 PMbuy$130.58$0.013210.052160.0552779,884.2
0x941...E610
0xf7...7e1c
10/11/202612:38:35 PMbuy$186.04$0.013190.074330.05527214,097.81
0x941...E610
0x30...a97e
10/11/202612:38:23 PMbuy$199.23$0.013180.079590.05526615,112.25
0xF8A...C8Ab
0x50...ce0b