WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01801
Price
0.058505 WETH
TVL
$706,411.91
MKT CAP
$54M
5m
0%
1h
-0.73%
4h
-2.19%
24h
-5.60%
Share
TXNS
54
Buys
27
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.65M
Pooled WETH:
$166.76

WOO/WETH price stats on Ethereum

As of March 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01801. WOO price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,247.37. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $54,042,862.26. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $706,411.91. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $706,411.91.

The total transactions of WOO/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

WOO/WETH pool has a trading volume of $10,247.37 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008505, captured at 2:34 PM UTC.

The price of converting 1 WOO to USD is $0.01801 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:40:23 PMbuy$244.55$0.018010.11540.05850513,575.41
0x604...3B8b
0x9b...871b
03/19/20261:38:59 PMbuy$114.14$0.0180.053860.0584966,338.95
0x1D5...5c59
0x40...5f6a
03/19/202612:57:35 PMbuy$73.23$0.018120.034310.0584924,040.32
0x1D5...5c59
0x67...52d1
03/19/202612:52:47 PMbuy$181.14$0.018140.084710.0584869,981.93
0x84E...2186
0xb8...b967
03/19/202612:37:47 PMsell$136.82$0.018190.063430.0584347,520.44
0x448...5af8
0xd1...bb05
03/19/202612:34:23 PMsell$176.23$0.018180.081830.0584419,693.64
0x448...5af8
0x20...2652
03/19/202612:06:35 PMbuy$95.24$0.018340.044090.0584945,190.82
0x1D5...5c59
0x39...8ae0
03/19/202610:51:47 AMsell$83.82$0.018360.038530.0584434,563.6
0x604...3B8b
0x9d...d512
03/19/202610:48:35 AMsell$83.73$0.018490.038240.0584474,527.8
0x3d9...a0cC
0xa3...74a1
03/19/202610:45:23 AMsell$108.35$0.01840.049750.0584515,886.44
0x937...7551
0x9a...29dc
03/19/202610:43:23 AMsell$92.52$0.018410.042480.0584565,024
0x66c...0659
0xa2...ede3
03/19/20269:23:11 AMsell$207.96$0.018470.095280.05846311,258.55
0x000...504D
0x22...a818
03/19/20268:52:35 AMbuy$107.89$0.018390.049960.0585165,866.34
0x5B4...EFd1
0x1d...f880
03/19/20268:50:23 AMbuy$173$0.018410.079930.058519,392.99
0x5B4...EFd1
0xcb...65bc
03/19/20268:41:11 AMbuy$178.27$0.018360.082520.0585019,706.38
0x5B4...EFd1
0xfa...e26e
03/19/20268:31:47 AMbuy$49.95$0.018370.02310.0584962,719.08
0xe93...D950
0xdb...3824
03/19/20267:26:59 AMbuy$172.99$0.01830.080230.0584919,448.88
0x593...1321
0x1a...bc8f
03/19/20267:22:59 AMbuy$145.42$0.018230.067660.0584837,976.16
0x593...1321
0x59...3419
03/19/20267:16:47 AMbuy$93.98$0.018280.043580.0584785,140.59
0xb7E...7b91
0x77...37f2
03/19/20267:14:47 AMbuy$129.58$0.018330.059880.0584727,067.41
0x888...DCC4
0xbb...2514