WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01296
Price
0.05515 WETH
TVL
$658,407.6
MKT CAP
$38.9M
5m
0.47%
1h
1.91%
4h
2.83%
24h
11.68%
Share
TXNS
67
Buys
46
Sells
21
Volume
17K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.42M
Pooled WETH:
$130.77

WOO/WETH price stats on Ethereum

As of August 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01296. WOO price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17,352.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,896,555.44. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $658,407.60. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $658,407.60.

The total transactions of WOO/WETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

WOO/WETH pool has a trading volume of $17,352.09 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000515, captured at 2:33 AM UTC.

The price of converting 1 WOO to USD is $0.01296 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:30:35 AMbuy$560.25$0.012960.22250.0551543,211.37
0xBD7...d341
0xc6...4939
08/22/20262:25:23 AMbuy$167.23$0.012910.066550.05513912,950.05
0x5B4...EFd1
0xd8...3263
08/22/20262:24:59 AMbuy$57.65$0.01290.022940.0551354,467.34
0xB94...89f8
0x38...4819
08/22/20262:20:47 AMsell$21.22$0.012810.0084550.0551041,656.57
0x196...eE77
0x04...3ffa
08/22/20262:20:23 AMbuy$323.87$0.012880.12890.0551325,143.67
0x70e...2300
0xfa...fb7d
08/22/20262:13:23 AMbuy$226.14$0.012850.090130.05512117,597.33
0x95A...1256
0x08...76de
08/22/20262:08:47 AMbuy$398.99$0.012820.1590.05511231,107.26
0xfC8...9142
0x8c...5e42
08/22/20262:08:35 AMbuy$473.58$0.012780.18880.05509837,036.88
0xccD...2164
0x2f...3363
08/22/20262:03:23 AMbuy$274.65$0.012760.10940.05508621,517.81
0x923...3c8C
0x0f...2227
08/22/20261:54:11 AMsell$185.96$0.012720.073880.05505414,616.95
0xCC0...0355
0x66...fd63
08/22/202612:56:35 AMsell$29.39$0.012670.011720.0550582,318.53
0xfc9...e535
0xc0...1158
08/22/202612:55:23 AMbuy$199.59$0.012790.079340.05508615,600.74
0x2a1...0f29
0xe6...906e
08/22/202612:53:35 AMbuy$164.72$0.012760.065560.0550812,905.8
0xE1a...A965
0x9e...c86b
08/22/202612:50:47 AMbuy$174.8$0.012760.069480.05507513,691.53
0x923...3c8C
0x28...e841
08/22/202612:43:35 AMbuy$141.54$0.012690.056540.0550711,151.91
0x5B4...EFd1
0xc0...ed9b
08/22/202612:34:11 AMsell$4.49$0.012650.0017910.055037355.59
0x754...C024
0xfc...56a5
08/22/202612:32:47 AMbuy$261.54$0.012710.10410.05506420,561.56
0x64e...317b
0xd9...5120
08/22/202612:31:47 AMbuy$185.69$0.012690.073970.05505714,627.1
0x88A...5568
0x0d...75eb
08/22/202612:28:47 AMbuy$142.38$0.012670.056740.05505211,231.07
0x381...6bD8
0xaa...4002
08/22/202612:24:35 AMbuy$141.77$0.012590.056810.05504711,254.78
0x381...6bD8
0x0b...f650