Info about WOO-WETH pair
- Pooled WOO:
- 22.27M
- Pooled WETH:
- $543.92
WOO/WETH price stats on Ethereum
As of July 23, 2025, the current price of WOO token on DEX Uniswap V2 is $0.09084. WOO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $217,479.22. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $273,336,841.71. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $4,057,428.75. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $4,057,428.75.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $217,479.22 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002435, captured at 1:11 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.09084 today.
WOO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 1:04:35 AM | sell | $76.47 | $0.09084 | 0.0205 | 0.00002435 | 841.88 | 0x31...b5e5 | |
07/23/2025 | 1:02:35 AM | sell | $3,003.25 | $0.09109 | 0.8042 | 0.00002439 | 32,969.05 | 0xa9...b05b | |
07/23/2025 | 12:55:59 AM | sell | $2,893.59 | $0.09135 | 0.7748 | 0.00002446 | 31,674.07 | 0x6d...bc66 | |
07/23/2025 | 12:55:59 AM | buy | $10,567.06 | $0.09155 | 2.82 | 0.00002451 | 115,412.17 | 0x6c...1857 | |
07/23/2025 | 12:54:11 AM | sell | $534.01 | $0.09076 | 0.1426 | 0.00002425 | 5,883.38 | 0x5b...a5f9 | |
07/23/2025 | 12:52:23 AM | sell | $406.82 | $0.0908 | 0.1087 | 0.00002426 | 4,480.41 | 0x23...7ffe | |
07/23/2025 | 12:51:11 AM | sell | $1,745.74 | $0.09089 | 0.4664 | 0.00002428 | 19,205.7 | 0x3e...c715 | |
07/23/2025 | 12:50:11 AM | sell | $877.6 | $0.09102 | 0.2344 | 0.00002432 | 9,641.01 | 0x73...4d1a | |
07/23/2025 | 12:48:23 AM | sell | $624.27 | $0.09109 | 0.1667 | 0.00002433 | 6,852.96 | 0xbd...5a73 | |
07/23/2025 | 12:47:35 AM | sell | $547.48 | $0.09114 | 0.1462 | 0.00002435 | 6,006.52 | 0x85...9949 | |
07/23/2025 | 12:43:59 AM | sell | $841.21 | $0.0912 | 0.2247 | 0.00002436 | 9,222.85 | 0x25...6c47 | |
07/23/2025 | 12:43:35 AM | sell | $648.19 | $0.09127 | 0.1731 | 0.00002438 | 7,101.38 | 0x8b...9c8e | |
07/23/2025 | 12:40:47 AM | sell | $2,200.42 | $0.0914 | 0.5879 | 0.00002442 | 24,073.46 | 0x66...522e | |
07/23/2025 | 12:38:35 AM | sell | $450.33 | $0.09152 | 0.1203 | 0.00002445 | 4,920.48 | 0x39...4f35 | |
07/23/2025 | 12:37:47 AM | sell | $1,304.59 | $0.0916 | 0.3485 | 0.00002447 | 14,241.68 | 0x07...5d96 | |
07/23/2025 | 12:33:47 AM | sell | $770.92 | $0.09169 | 0.2059 | 0.00002449 | 8,407.23 | 0x7e...0b53 | |
07/23/2025 | 12:32:59 AM | sell | $1,161.15 | $0.09178 | 0.3102 | 0.00002452 | 12,650.82 | 0x50...6411 | |
07/23/2025 | 12:32:35 AM | sell | $598.62 | $0.09186 | 0.1599 | 0.00002454 | 6,516.42 | 0x53...59bd | |
07/23/2025 | 12:29:47 AM | sell | $606.46 | $0.09197 | 0.1619 | 0.00002455 | 6,594.01 | 0x93...de07 | |
07/23/2025 | 12:29:23 AM | sell | $605.23 | $0.09202 | 0.1616 | 0.00002457 | 6,576.79 | 0x8c...a479 |