WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01157
Price
0.056259 WETH
TVL
$533,594.76
MKT CAP
$34.7M
5m
0%
1h
-0.53%
4h
-0.44%
24h
0.89%
Share
TXNS
89
Buys
48
Sells
41
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23M
Pooled WETH:
$144.3

WOO/WETH price stats on Ethereum

As of August 3, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01157. WOO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,425.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,722,443.06. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $533,594.76. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $533,594.76.

The total transactions of WOO/WETH is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

WOO/WETH pool has a trading volume of $15,425.83 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006259, captured at 10:42 AM UTC.

The price of converting 1 WOO to USD is $0.01157 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202610:12:59 AMsell$260.94$0.011570.14110.05625922,545.56
0x088...35c5
0x48...e08a
08/03/20269:55:35 AMsell$177.76$0.011580.096240.0562715,349.03
0xC2d...0C69
0xa3...fa66
08/03/20269:54:59 AMsell$152.09$0.011590.082380.05627813,122.75
0x088...35c5
0x83...aae7
08/03/20269:48:59 AMsell$169.33$0.011590.09180.05628514,605.14
0x088...35c5
0x7b...3c45
08/03/20269:45:35 AMsell$197.93$0.01160.10730.05629417,056.22
0xAa3...1b62
0xf6...80a2
08/03/20269:41:47 AMsell$312.01$0.011610.16940.05630626,862.36
0x29B...820C
0x8c...4647
08/03/20269:12:23 AMbuy$254.47$0.011660.13830.05634521,808.9
0x088...35c5
0x31...146a
08/03/20269:11:11 AMbuy$447.18$0.011630.24320.05632938,432.47
0xC2d...0C69
0x0c...baec
08/03/20269:09:59 AMbuy$383.45$0.01160.20850.05630933,053.01
0x503...eE81
0x1e...4dfc
08/03/20269:09:47 AMbuy$146.06$0.011570.079450.05629612,618.25
0x5B4...EFd1
0x0d...2404
08/03/20269:05:23 AMbuy$146.88$0.011560.079910.05628912,704.78
0xf53...1934
0x09...3857
08/03/20269:02:35 AMbuy$191.7$0.011540.10430.05628116,607.48
0x088...35c5
0x68...7dd1
08/03/20268:26:23 AMbuy$210.96$0.011490.11510.05627218,354.99
0x503...eE81
0x03...9b64
08/03/20267:42:35 AMsell$131.79$0.011480.071510.05623211,473.91
0x0a0...a95b
0x50...cee4
08/03/20267:07:35 AMsell$198.55$0.011510.10750.0562417,241.67
0x2ad...b346
0x4a...026b
08/03/20266:17:35 AMsell$95.79$0.01160.051560.0562478,254.21
0x088...35c5
0x91...f192
08/03/20266:15:59 AMsell$148.76$0.011610.080090.05625312,808.2
0x088...35c5
0x4b...2e21
08/03/20266:14:47 AMsell$105.07$0.011620.056560.0562599,037.89
0x088...35c5
0xbe...1ccf
08/03/20266:02:35 AMsell$253.01$0.011640.13610.05626721,727.45
0xae2...aE13
0x7c...afd7
08/03/20265:44:47 AMbuy$106.99$0.01170.057650.0563089,138.66
0x66A...28EF
0xb1...e1d5