WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01981
Price
0.058682 WETH
TVL
$770,774
MKT CAP
$59.4M
5m
0%
1h
0.31%
4h
0.92%
24h
1.37%
Share
TXNS
48
Buys
37
Sells
11
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.5M
Pooled WETH:
$168.89

WOO/WETH price stats on Ethereum

As of May 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01981. WOO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,698.77. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $59,438,666.22. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $770,774.01. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $770,774.01.

The total transactions of WOO/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

WOO/WETH pool has a trading volume of $14,698.77 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008682, captured at 4:54 AM UTC.

The price of converting 1 WOO to USD is $0.01981 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:32:11 AMbuy$243.62$0.019810.10670.05868212,296.27
0x1a2...D0E6
0x68...052c
05/08/20264:31:11 AMbuy$330.31$0.019780.14470.0586716,691.05
0xFC9...3DF4
0xf9...19d8
05/08/20263:46:59 AMbuy$200.32$0.019750.087810.05865810,142.71
0x254...F7C4
0xfd...eac9
05/08/20261:44:11 AMbuy$119.14$0.019820.051990.058656,010.02
0xf28...F0d6
0xdd...4ff0
05/08/20261:17:23 AMsell$180.61$0.019630.079120.05869,199.66
0x254...998E
0x4f...3e09
05/08/202612:01:35 AMbuy$186.3$0.019820.081320.0586529,399.08
0xaaf...2114
0xd9...75b4
05/07/202611:45:35 PMbuy$200.14$0.01980.087350.05864310,106.47
0x48d...5DB7
0x7d...b09b
05/07/202611:41:11 PMsell$25.8$0.019670.011260.0585871,311.71
0x19a...D2dD
0x47...4716
05/07/202611:36:11 PMbuy$207.34$0.019750.090610.05863510,493.51
0xA4c...c785
0x90...38f4
05/07/202611:34:23 PMbuy$250.39$0.019740.10940.05862512,684.43
0x6d0...b4b8
0x5e...e131
05/07/202611:33:11 PMbuy$107.71$0.019720.047060.0586175,461.25
0x5B4...EFd1
0x35...66a2
05/07/202611:32:47 PMbuy$104.15$0.019710.04550.0586125,283.04
0x3d9...a0cC
0xc9...5190
05/07/20269:16:23 PMsell$468$0.019580.20470.05856923,891.12
0xbbD...C237
0x47...9b89
05/07/20268:14:23 PMbuy$303.11$0.01980.13190.05862415,304.55
0xAcC...C782
0x4f...5cbd
05/07/20268:10:23 PMbuy$215.03$0.019780.093590.05861310,866.94
0x3EF...E7C6
0x40...97b3
05/07/20267:49:59 PMsell$6.3$0.019630.0027480.058556321.18
0x000...544B
0x01...2712
05/07/20266:33:11 PMbuy$436.04$0.01980.18930.05859822,016.28
0x97E...3cFA
0x41...4aef
05/07/20266:04:35 PMbuy$526.69$0.019740.22880.05857726,678.17
0x3b1...b36c
0x62...d4a8
05/07/20266:02:23 PMbuy$306.36$0.019690.13310.05855915,554.97
0x5B4...EFd1
0x44...be9c
05/07/20265:25:35 PMbuy$395.88$0.019590.17260.05854320,203.33
0x5B4...EFd1
0x29...bf70