WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01023
Price
0.054296 WETH
TVL
$572,924.4
MKT CAP
$30.7M
5m
0%
1h
0%
4h
-0.34%
24h
-6.98%
Share
TXNS
78
Buys
33
Sells
45
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
28.08M
Pooled WETH:
$120.28

WOO/WETH price stats on Ethereum

As of October 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01023. WOO price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,663.92. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,693,654.30. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $572,924.40. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $572,924.40.

The total transactions of WOO/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

WOO/WETH pool has a trading volume of $10,663.92 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004296, captured at 12:28 AM UTC.

The price of converting 1 WOO to USD is $0.01023 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:26:23 PMbuy$9.64$0.010230.004050.054296942.71
0x867...d7A1
0x5e...04b8
10/22/20269:39:35 PMsell$146.27$0.010210.061190.05427214,324.19
0x65c...2b2c
0x55...55d4
10/22/20268:52:59 PMbuy$7.62$0.010230.0032020.0543744.82
0x71D...D6Fb
0x3e...6fd7
10/22/20268:37:11 PMsell$146.35$0.010170.061490.05427614,380.52
0x65c...2b2c
0x1a...69c4
10/22/20268:12:47 PMsell$59.89$0.010190.025130.0542795,873.05
0xf83...3c8b
0x75...5377
10/22/20268:11:59 PMbuy$8.45$0.010260.0035480.054306824.06
0x3C5...448e
0x4f...459b
10/22/20267:38:59 PMsell$146.32$0.010210.061340.05428214,324.19
0x381...6bD8
0x28...c3fc
10/22/20267:34:11 PMsell$146.43$0.010240.061280.05428614,296.18
0x381...6bD8
0xdf...7fd9
10/22/20267:33:23 PMsell$146.51$0.010250.061280.05429114,282.22
0x381...6bD8
0xfc...bfe2
10/22/20267:29:35 PMsell$146.4$0.010260.061290.05429514,268.28
0x381...6bD8
0x54...64c6
10/22/20267:08:23 PMsell$146.43$0.010230.061530.05429914,310.17
0x381...6bD8
0xf0...6d39
10/22/20267:04:23 PMsell$146.46$0.010240.061530.05430414,296.18
0x65c...2b2c
0x1a...d8af
10/22/20266:56:35 PMsell$146.36$0.010260.061410.05430814,254.38
0x65c...2b2c
0x91...a2c1
10/22/20266:46:35 PMsell$146.33$0.010260.061480.05431314,254.38
0x381...6bD8
0xe7...fd1b
10/22/20266:07:47 PMbuy$359.37$0.010290.15130.05433534,902.42
0x460...327D
0x08...ec82
10/22/20265:44:35 PMbuy$18.04$0.01030.007580.054331,750.53
0x0c8...288b
0x47...01b3
10/22/20263:49:47 PMsell$146.45$0.01030.06120.05430614,212.82
0x381...6bD8
0x38...ab86
10/22/20263:21:47 PMbuy$20.87$0.010380.0087110.0543342,010.09
0x5B4...bFfD
0x3f...cae4
10/22/20262:56:35 PMbuy$9.95$0.010430.0041320.054333953.51
0x0ed...9f48
0x12...4936
10/22/20262:48:47 PMsell$1,751.81$0.010420.72810.054333168,026.88
0xa00...6123
0x86...0f6a