WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01123
Price
0.054944 WETH
TVL
$581,755.95
MKT CAP
$33.7M
5m
0%
1h
0.70%
4h
1.52%
24h
6.67%
Share
TXNS
80
Buys
26
Sells
54
Volume
29K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.96M
Pooled WETH:
$128.04

WOO/WETH price stats on Ethereum

As of August 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01123. WOO price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $29,259.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,693,722.59. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $581,755.95. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $581,755.95.

The total transactions of WOO/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.

WOO/WETH pool has a trading volume of $29,259.83 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004944, captured at 9:34 AM UTC.

The price of converting 1 WOO to USD is $0.01123 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:40:11 AMbuy$207.87$0.011230.091510.05494418,508.93
0x889...ECfB
0x89...cee2
08/20/20268:18:11 AMbuy$304.17$0.011250.13330.05493527,018.57
0xFC9...3DF4
0xa8...350f
08/20/20268:10:23 AMbuy$171.43$0.011150.075740.05492715,371.26
0xAa3...1b62
0x5e...a511
08/20/20267:30:47 AMbuy$171.5$0.011060.076290.05492115,502.2
0x0a0...a95b
0xcd...87dd
08/20/20264:05:35 AMsell$146.35$0.0110.065030.05489113,295.44
0xbb8...ea22
0x37...e7a6
08/20/20263:44:59 AMsell$146.24$0.0110.065040.05489613,283.37
0xDFd...f7Ee
0x7e...0de4
08/20/20263:29:11 AMbuy$27.5$0.011010.01230.0549282,496.24
0x0Bd...f786
0xb7...f012
08/20/20262:55:59 AMbuy$145.81$0.011080.064810.05492513,159.2
0x755...b063
0x8a...8bd5
08/20/20262:26:11 AMsell$271.09$0.011060.120.05489724,503.54
0x912...a317
0x10...647c
08/20/202612:45:59 AMsell$146.33$0.011120.06450.05490413,151.97
0xbb8...ea22
0x58...a606
08/20/202612:44:35 AMbuy$149.95$0.011180.066170.05493413,410.31
0x943...aC07
0xee...76a7
08/19/202611:10:11 PMsell$146.43$0.011020.065150.05490413,283.37
0xbb8...ea22
0xc3...0e02
08/19/202610:58:47 PMbuy$1.54$0.01110.00068580.054936138.92
0xE4f...Cc64
0x52...5660
08/19/202610:58:23 PMsell$461.07$0.011050.20490.05491541,695.44
0x200...da4A
0x1c...0297
08/19/202610:56:59 PMbuy$334.2$0.011110.14870.05494630,063.76
0x772...0AB4
0xac...3f8d
08/19/202610:52:11 PMbuy$5.05$0.011090.0022510.054941455.72
0x152...f628
0x46...8f64
08/19/202610:51:47 PMbuy$421.14$0.011090.18720.05493337,961.45
0x479...6e3d
0x79...9b1c
08/19/202610:33:11 PMbuy$22.52$0.011090.010.0549262,029.93
0x251...B264
0xb0...34d6
08/19/202610:11:11 PMsell$464.4$0.011130.20450.05490441,703.77
0x200...2208
0x5b...4c50
08/19/20269:37:35 PMsell$306.74$0.01120.13450.05491727,365.88
0xb1b...8404
0x6b...35f0