WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01079
Price
0.055141 WETH
TVL
$556,683.48
MKT CAP
$32.4M
5m
0.47%
1h
0.18%
4h
0.70%
24h
-0.91%
Share
TXNS
79
Buys
25
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.71M
Pooled WETH:
$132.5

WOO/WETH price stats on Ethereum

As of November 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01079. WOO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,671.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,398,692.21. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $556,683.48. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $556,683.48.

The total transactions of WOO/WETH is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.

WOO/WETH pool has a trading volume of $9,671.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005141, captured at 5:24 PM UTC.

The price of converting 1 WOO to USD is $0.01079 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20265:22:47 PMsell$146.51$0.010790.069740.05514113,566.78
0x522...f645
0x33...0ecc
11/11/20265:16:47 PMsell$146.51$0.010740.070140.05514613,630
0x522...f645
0xf7...6f9b
11/11/20264:41:11 PMsell$187.96$0.010680.090610.05515217,586.37
0xBE6...14C8
0xed...78e3
11/11/20264:39:11 PMbuy$24.3$0.010770.011690.0551862,254.34
0x5b9...221A
0x61...e00f
11/11/20264:19:47 PMsell$445.53$0.010720.21440.05516341,524.77
0x200...2208
0x34...a770
11/11/20264:15:11 PMsell$146.61$0.010750.070530.05517413,630
0x522...f645
0x55...1eb0
11/11/20264:04:59 PMsell$146.49$0.010730.070670.0551813,642.72
0x522...f645
0x61...0eca
11/11/20263:40:35 PMsell$146.7$0.010770.070610.05518513,617.31
0x522...f645
0x6b...c071
11/11/20263:19:23 PMsell$443.8$0.010680.21580.05519741,524.79
0x000...2cFd
0x30...88a6
11/11/20262:08:23 PMsell$146.33$0.01070.071180.05520813,668.22
0x522...f645
0x52...603f
11/11/20262:07:11 PMsell$146.47$0.010710.071260.05521313,668.22
0xdeD...36CE
0x1d...02b3
11/11/20262:06:47 PMsell$146.35$0.010720.07120.05521913,642.72
0x522...f645
0x4e...7832
11/11/20261:45:11 PMsell$146.55$0.010710.071480.05522413,681.01
0x522...f645
0x40...fd50
11/11/20261:44:11 PMsell$146.44$0.010720.071420.0552313,655.46
0xdeD...36CE
0xdf...ca68
11/11/202610:26:11 AMbuy$11.94$0.010830.0058070.0552641,103.06
0x784...2241
0x9c...813e
11/11/20269:56:59 AMbuy$1.88$0.010810.00091490.055264173.79
0x0c8...288b
0x60...8406
11/11/20269:46:47 AMsell$155.56$0.010740.075810.05523514,480.74
0x8a2...9423
0x0c...9cfe
11/11/20269:34:59 AMsell$352.52$0.010750.17180.05524532,768.69
0x5B4...EFd1
0xbb...0c90
11/11/20268:50:11 AMbuy$71.39$0.010860.03470.0552826,568.99
0xFC9...3DF4
0x96...7c93
11/11/20268:14:35 AMbuy$303.19$0.01090.14660.05527527,793.32
0x86D...1dcd
0x6f...05f7