WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01911
Price
0.058456 WETH
TVL
$753,404.92
MKT CAP
$57.4M
5m
0%
1h
-0.04%
4h
0.78%
24h
3.48%
Share
TXNS
54
Buys
14
Sells
40
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.66M
Pooled WETH:
$166.63

WOO/WETH price stats on Ethereum

As of March 16, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01911. WOO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15,864.41. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $57,353,874.13. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $753,404.93. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $753,404.93.

The total transactions of WOO/WETH is 54 in the last 24 hours, 14 of which are buy transactions, and 40 are sales transactions.

WOO/WETH pool has a trading volume of $15,864.41 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008456, captured at 5:22 AM UTC.

The price of converting 1 WOO to USD is $0.01911 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:01:35 AMsell$297.61$0.019110.13160.05845615,567.28
0x109...5765
0xd9...b8a4
03/16/20264:49:11 AMsell$400.45$0.019180.17680.05847220,870.44
0xFbF...12b8
0x76...5bc1
03/16/20264:47:23 AMbuy$396.92$0.019280.17540.05852320,582.61
0xFbF...12b8
0x0c...f79c
03/16/20264:39:11 AMsell$270.31$0.019170.11940.05846914,100.54
0x90c...a240
0xd0...5d17
03/16/20264:36:23 AMbuy$33.86$0.019250.0150.0585261,759.3
0xB13...A7Ce
0x08...8572
03/16/20264:25:11 AMsell$565.57$0.019110.2510.05848729,580.76
0x000...Edd9
0x4b...328e
03/16/20264:24:59 AMbuy$175.78$0.019250.078010.0585479,128.22
0xB13...A7Ce
0x15...d43e
03/16/20264:07:11 AMbuy$4.24$0.019120.0018940.058542221.72
0x7c1...d8bF
0x70...ebb8
03/16/20263:58:59 AMsell$549.61$0.019020.24560.05850428,881.81
0x200...2208
0x3a...57d4
03/16/20263:45:23 AMbuy$624.46$0.019160.27860.05855332,575.11
0xB13...A7Ce
0xe8...60a1
03/16/20263:40:35 AMsell$699.02$0.019120.31080.05850436,548.35
0x200...2208
0x62...a08c
03/16/20263:39:11 AMbuy$287.62$0.019210.12820.05856414,968.4
0xB13...A7Ce
0xf5...cb2d
03/16/20263:38:23 AMbuy$781.49$0.019160.34830.0585440,785.38
0xcF5...5ee4
0x08...a794
03/16/20263:37:59 AMsell$794.32$0.018990.35440.05847641,817.4
0x209...7114
0x35...e1bd
03/16/20263:37:59 AMbuy$302.52$0.019080.13490.05851515,852.15
0x71A...1F5f
0x07...09bb
03/16/20263:37:35 AMsell$581.61$0.019060.25950.05850730,503.46
0x200...2208
0xdd...eea1
03/16/20263:31:59 AMsell$798.1$0.018970.35920.05853842,071.03
0x200...2208
0xff...df5b
03/15/202611:22:35 PMbuy$655.44$0.018770.30.05859334,910.59
0xB13...A7Ce
0x0d...74ce
03/15/202611:21:23 PMsell$549.71$0.018670.25130.05853929,432.88
0x200...2208
0x48...c5dd
03/15/202611:11:59 PMsell$416.07$0.018830.18910.05856222,091.51
0x90c...a240
0xd4...72dc