WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01148
Price
0.055993 WETH
TVL
$541,435.2
MKT CAP
$34.5M
5m
0%
1h
-0.10%
4h
-0.40%
24h
1.19%
Share
TXNS
43
Buys
20
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.51M
Pooled WETH:
$141.27

WOO/WETH price stats on Ethereum

As of August 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01148. WOO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,794.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,453,268.61. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $541,435.20. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $541,435.20.

The total transactions of WOO/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

WOO/WETH pool has a trading volume of $6,794.12 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005993, captured at 1:14 AM UTC.

The price of converting 1 WOO to USD is $0.01148 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:34:23 AMsell$91.71$0.011480.047860.0559937,985.95
0x2ad...b346
0xba...411e
08/09/202612:26:11 AMsell$98.08$0.011490.051170.0559978,532.13
0x2ad...b346
0xcc...eea6
08/08/20269:44:35 PMsell$133.79$0.011530.069650.05600211,603.84
0xA4c...c785
0x6b...cf85
08/08/20268:17:59 PMsell$217.6$0.011530.11330.0560118,860.35
0x65C...6A38
0xe3...1aaa
08/08/20267:18:59 PMsell$52.25$0.011540.027210.0560164,524.24
0xe65...6322
0x50...ea71
08/08/20267:15:23 PMsell$130.58$0.011550.068010.0560211,297.54
0xC2d...0C69
0x35...b0d5
08/08/20267:08:59 PMsell$153.74$0.011570.080070.05602613,287.31
0x2ad...b346
0x7d...cdac
08/08/20267:03:47 PMsell$230.42$0.011580.120.05603519,886.19
0x279...b2CB
0xfd...006a
08/08/20266:46:47 PMbuy$17.3$0.011660.0090160.0560761,483.93
0x755...b063
0x20...c302
08/08/20266:46:35 PMsell$251.6$0.01160.1310.05604521,682.31
0xd61...20bb
0xc3...f69d
08/08/20266:45:11 PMsell$335.53$0.011630.17470.05605828,844.58
0xf38...20C2
0xa9...ba4a
08/08/20266:38:23 PMsell$4.12$0.011640.0021460.056065353.88
0x0Bd...f786
0xfb...6bc6
08/08/20266:37:47 PMbuy$244.36$0.011680.12720.05608620,910.24
0x5B4...EFd1
0x48...129e
08/08/20266:37:47 PMbuy$229.51$0.01170.11950.05609719,604.89
0xC2d...0C69
0x0a...f366
08/08/20266:37:35 PMsell$19.24$0.011580.010020.0560361,660.68
0xd7E...a3B2
0x7d...78de
08/08/20266:37:35 PMbuy$207.89$0.011660.10820.05607617,819.09
0x916...796f
0x64...3fc5
08/08/20266:37:23 PMbuy$187.59$0.011640.097720.05606816,102.84
0x5B4...EFd1
0xa2...7c7a
08/08/20266:36:11 PMbuy$341.08$0.011620.17760.05605629,337.36
0xdb9...867F
0x01...40ee
08/08/20266:32:59 PMbuy$211.66$0.01160.11020.05604418,246.49
0x83e...57CC
0x4b...90b2
08/08/20266:29:47 PMbuy$298.76$0.011580.15560.05603325,798.71
0x2ad...b346
0xe7...725e