WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02694
Price
0.059147 WETH
TVL
$1.01M
MKT CAP
$80.8M
5m
-0.44%
1h
3.00%
4h
5.67%
24h
8.57%
Share
TXNS
212
Buys
102
Sells
110
Volume
54K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.75M
Pooled WETH:
$171.87

WOO/WETH price stats on Ethereum

As of December 29, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02694. WOO price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $53,504.35. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $80,837,432.76. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,012,589.45. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,012,589.45.

The total transactions of WOO/WETH is 212 in the last 24 hours, 102 of which are buy transactions, and 110 are sales transactions.

WOO/WETH pool has a trading volume of $53,504.35 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009147, captured at 4:07 PM UTC.

The price of converting 1 WOO to USD is $0.02694 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20254:03:47 PMsell$339.87$0.026940.11530.05914712,613.42
0x937...7551
0x91...4667
12/29/20254:03:35 PMsell$233.52$0.026970.079270.0591578,656.76
0x5B4...EFd1
0xab...dbc6
12/29/20254:00:47 PMsell$144$0.026990.048880.0591645,334.08
0x937...7551
0x6d...cf0b
12/29/20254:00:35 PMsell$390.34$0.027020.13250.05917414,444
0x5B4...EFd1
0x7a...ba29
12/29/20254:00:11 PMsell$140.16$0.027050.047580.0591835,181.06
0x5B4...EFd1
0x81...3620
12/29/20253:57:47 PMsell$86.48$0.027060.029360.0591883,195.5
0x5C1...B74c
0x4e...fb47
12/29/20253:55:11 PMsell$29.01$0.02690.009910.059191,078.41
0xae2...aE13
0x48...ef19
12/29/20253:54:59 PMbuy$889.51$0.027020.30380.05922932,917.61
0xE1a...A965
0x37...d105
12/29/20253:53:59 PMbuy$489.65$0.026950.16720.05920518,167.6
0xA4c...c785
0x6e...1500
12/29/20253:53:59 PMsell$29.39$0.026810.010030.0591581,096.16
0xDf8...b40C
0xe7...68a9
12/29/20253:53:47 PMbuy$468.66$0.026870.160.05917917,438.88
0xD0E...b474
0x18...5445
12/29/20253:53:47 PMbuy$243.3$0.026910.08310.0591929,040.49
0x555...C35b
0x18...e361
12/29/20253:53:47 PMsell$4.65$0.026680.0015890.059115174.33
0xae2...aE13
0xc3...7254
12/29/20253:53:11 PMbuy$489.11$0.026820.1670.05916218,234.25
0x411...8678
0x43...dc04
12/29/20253:45:35 PMsell$1.08$0.026790.00036920.05909840.58
0x4dD...f765
0x7b...3f44
12/29/20253:44:35 PMsell$32.48$0.02680.011020.0590981,212.08
0xfc9...e535
0xee...4043
12/29/20253:44:11 PMbuy$1,038.85$0.02690.35270.05913538,607.92
0x08c...921a
0xa8...c01c
12/29/20253:41:59 PMbuy$348.75$0.026830.11840.0591112,996.91
0x9D7...1Fd4
0xfa...4212
12/29/20253:41:11 PMsell$23.6$0.026650.0080150.05905885.67
0xfc9...e535
0xf9...6e18
12/29/20253:40:35 PMsell$3.25$0.026630.0011050.059041122.22
0x4dD...f765
0x4d...bad1