WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02006
Price
0.058443 WETH
TVL
$791,382.3
MKT CAP
$60.2M
5m
0%
1h
0%
4h
2.90%
24h
2.71%
Share
TXNS
45
Buys
33
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.77M
Pooled WETH:
$166.52

WOO/WETH price stats on Ethereum

As of May 6, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02006. WOO price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,864.69. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $60,188,617.99. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $791,382.30. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $791,382.30.

The total transactions of WOO/WETH is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $7,864.69 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008443, captured at 5:03 AM UTC.

The price of converting 1 WOO to USD is $0.02006 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:53:59 AMbuy$212.69$0.020060.089510.05844310,601.61
0xa10...7b40
0x5b...2f58
05/06/20263:53:47 AMbuy$244.26$0.020030.10280.05843312,191.81
0x66A...28EF
0x0e...50ad
05/06/20263:52:35 AMsell$21.32$0.019890.0089780.0583781,071.64
0x276...33FA
0xdc...4768
05/06/20263:38:47 AMbuy$205.34$0.020040.086310.05842410,245.11
0x0d8...E14f
0x5d...3934
05/06/20263:33:47 AMbuy$226.86$0.020010.095390.05841511,334.85
0x198...0b65
0x11...1f77
05/06/20263:32:35 AMbuy$107.14$0.019990.045050.0584085,358.79
0x5B4...EFd1
0x1e...ca67
05/06/20263:31:47 AMbuy$171.66$0.019970.07220.0584028,593.15
0x5B4...EFd1
0xdb...c95c
05/06/20262:10:11 AMbuy$279.65$0.01990.11790.05839314,048.15
0xA94...77e6
0x61...d4b1
05/06/20262:00:35 AMbuy$340.75$0.019880.14360.05837917,137.33
0x254...F7C4
0x07...05e2
05/06/20262:00:23 AMbuy$283.41$0.019850.11940.05836614,276.32
0x5B4...EFd1
0x8a...4e2b
05/06/20261:59:35 AMbuy$265.71$0.019820.1120.05835413,406.06
0xC2d...0C69
0x1d...7474
05/06/20261:52:23 AMbuy$170.71$0.019810.07190.0583458,615.54
0x5B4...EFd1
0xf8...419c
05/06/20261:46:59 AMbuy$257.47$0.019760.10860.05833613,027.64
0x70e...2300
0x81...1986
05/06/20261:45:47 AMbuy$318.23$0.019730.13420.05832416,127.91
0x1A9...E9fB
0x20...db43
05/06/20261:43:47 AMbuy$251.39$0.01970.1060.05831212,754.93
0xFC0...8079
0xc0...79ed
05/06/20261:04:23 AMsell$60.37$0.019540.025510.0582583,089.78
0xC2F...2ed8
0x55...8833
05/06/202612:46:23 AMsell$112.9$0.01950.047810.0582625,787.34
0x448...5af8
0x9b...1551
05/06/202612:34:11 AMsell$55.52$0.019490.023530.0582652,847.72
0x503...eE81
0x5a...b934
05/05/202611:42:47 PMsell$215.43$0.01950.091330.05827111,042.38
0x503...eE81
0xdc...8700
05/05/202611:36:23 PMsell$217.58$0.019510.092330.0582811,150.36
0xd77...0716
0x69...5358