WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01271
Price
0.057458 WETH
TVL
$535,974.6
MKT CAP
$38.1M
5m
0%
1h
0%
4h
-0.23%
24h
-0.42%
Share
TXNS
27
Buys
10
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.03M
Pooled WETH:
$157.21

WOO/WETH price stats on Ethereum

As of June 20, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01271. WOO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,370.05. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $38,138,098.89. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $535,974.60. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $535,974.60.

The total transactions of WOO/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

WOO/WETH pool has a trading volume of $5,370.05 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007458, captured at 4:49 AM UTC.

The price of converting 1 WOO to USD is $0.01271 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:43:59 AMsell$205.23$0.012710.12040.05745816,144.3
0x503...eE81
0x35...b84f
06/20/20261:25:23 AMsell$146.44$0.012750.085770.05746711,485.46
0xA79...60ce
0xb6...ae81
06/20/202612:32:35 AMbuy$165.66$0.012850.09680.05751212,886.67
0x97E...3cFA
0x53...ffbf
06/20/202612:01:11 AMbuy$186.18$0.012830.10880.05750214,503.55
0xF8A...C8Ab
0xc4...d989
06/19/202611:08:47 PMsell$152.09$0.012720.08910.05745611,949.33
0xd77...0716
0x68...8cb0
06/19/202611:00:47 PMsell$182.65$0.012740.1070.05746614,334.41
0x503...eE81
0x79...9c15
06/19/20267:36:59 PMbuy$194.58$0.012750.11450.0575115,256.96
0x755...b063
0x27...1750
06/19/20267:34:11 PMbuy$129.7$0.012730.076390.05750110,183.64
0x755...b063
0x9d...cf4f
06/19/20267:33:47 PMsell$536.7$0.012680.3160.05746842,318.6
0x200...d4C0
0x79...bdd7
06/19/20266:29:11 PMsell$173.14$0.012740.10170.05748713,582.91
0xF8A...C8Ab
0x06...6fc6
06/19/20266:26:59 PMsell$131.69$0.012760.077330.05749610,316.44
0xF8A...C8Ab
0xa1...cfed
06/19/20263:46:59 PMsell$176.7$0.012810.10350.05750513,791.18
0xF8A...C8Ab
0xc4...4143
06/19/20263:04:47 PMsell$215.55$0.01280.12650.05751516,836.8
0xCc1...C355
0x06...3848
06/19/20262:57:23 PMsell$161.86$0.012840.094870.05752612,605.92
0xF8A...C8Ab
0x53...82ba
06/19/20262:53:59 PMsell$198.67$0.012860.11640.05753615,445.28
0xF8A...C8Ab
0x24...b3c7
06/19/20262:26:35 PMsell$18.17$0.012830.010670.0575421,415.5
0x03C...5230
0x0b...91a3
06/19/20261:53:35 PMbuy$235.15$0.01290.13810.05758218,227.16
0xF8A...C8Ab
0x3d...5711
06/19/20261:46:59 PMbuy$325.65$0.012890.1910.05756625,247.21
0xc18...6Fb6
0x2d...50c0
06/19/20261:45:47 PMbuy$98.67$0.012870.057870.0575547,661.21
0x5B4...EFd1
0xc4...773f
06/19/20261:28:35 PMbuy$177.66$0.012740.10510.05754613,938.52
0xF8A...C8Ab
0x9c...a98f