WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.09147
Price
0.00003591 WETH
TVL
$3.92M
MKT CAP
$274.9M
5m
0%
1h
-1.61%
4h
1.08%
24h
-1.02%
Share
TXNS
154
Buys
76
Sells
78
Volume
221K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
21.39M
Pooled WETH:
$769.6

WOO/WETH price stats on Ethereum

As of May 13, 2025, the current price of WOO token on DEX Uniswap is $0.09147. WOO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $221,220.88. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $274,945,112.17. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $3,920,169.76. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $3,920,169.76.

The total transactions of WOO/WETH is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.

WOO/WETH pool has a trading volume of $221,220.88 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00003591, captured at 3:11 PM UTC.

The price of converting 1 WOO to USD is $0.09147 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20252:48:23 PMsell$2,104.37$0.091470.82620.0000359123,005.75
0x5B4...EFd1
0x8e...aee5
05/13/20252:47:35 PMsell$2,507.79$0.091680.98460.00003627,351.59
0xbbD...C237
0xb2...6fbb
05/13/20252:15:35 PMsell$17.37$0.091430.0068480.00003604190
0xD8f...965B
0xf7...f62b
05/13/20252:09:59 PMsell$2,403.17$0.091820.94450.0000360926,170.59
0x3d9...a0cC
0xc8...aa70
05/13/20252:05:23 PMsell$2,200.42$0.092020.86490.0000361723,910.05
0x448...5af8
0xa1...afd0
05/13/20252:03:23 PMsell$3,182.15$0.092551.240.0000362734,380.33
0x5B4...EFd1
0xf8...7ae5
05/13/20252:00:47 PMsell$1,931.21$0.092790.75680.0000363620,811.42
0x935...a3A6
0x53...bd4d
05/13/20251:57:11 PMsell$1,752.25$0.092960.68670.0000364318,848.61
0xEE2...C53C
0x61...df21
05/13/20251:19:11 PMsell$2,012.81$0.092560.79380.000036521,744.44
0x431...74f3
0xea...7d61
05/13/20251:01:23 PMbuy$2,021.18$0.092950.79850.0000367221,744.44
0x76D...2751
0x00...485b
05/13/202512:42:11 PMbuy$1,818.85$0.092610.71980.0000366519,638.86
0x937...7551
0x56...5b3e
05/13/202512:35:23 PMbuy$1,743.23$0.092150.6920.0000365818,915.5
0x61C...9536
0x68...fb09
05/13/202512:33:35 PMbuy$1,502.34$0.091970.59660.0000365216,334.7
0x5B4...EFd1
0x22...f876
05/13/202512:32:47 PMbuy$2,206.47$0.091790.87630.0000364524,037.34
0x5B4...EFd1
0xf3...9785
05/13/202512:11:11 PMsell$1,391.1$0.090710.55550.0000362215,335.43
0x937...7551
0xf6...3842
05/13/202512:10:23 PMsell$1,647.17$0.090850.65770.0000362818,129.82
0x937...7551
0x2d...fede
05/13/202511:58:47 AMsell$1,160.41$0.091310.46170.0000363312,707.92
0x937...7551
0x26...d082
05/13/202511:33:59 AMsell$2,026.62$0.09140.80690.0000363922,172.22
0x66c...0659
0xc7...9ad2
05/13/202511:10:47 AMsell$311.21$0.090350.12550.000036433,444.26
0x042...f8B3
0x9d...0577
05/13/202511:10:35 AMbuy$145.18$0.090910.058540.000036661,597.02
0x2Ee...96F5
0xac...6136