WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0125
Price
0.054856 WETH
TVL
$660,008.29
MKT CAP
$37.5M
5m
0%
1h
0%
4h
-1.70%
24h
-8.21%
Share
TXNS
118
Buys
43
Sells
75
Volume
30K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.33M
Pooled WETH:
$128.18

WOO/WETH price stats on Ethereum

As of October 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0125. WOO price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $29,947.30. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,508,553.13. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $660,008.30. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $660,008.30.

The total transactions of WOO/WETH is 118 in the last 24 hours, 43 of which are buy transactions, and 75 are sales transactions.

WOO/WETH pool has a trading volume of $29,947.30 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004856, captured at 2:47 PM UTC.

The price of converting 1 WOO to USD is $0.0125 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:27:35 PMsell$146.63$0.01250.056950.05485611,728.14
0x381...6bD8
0xb6...ac45
10/07/202611:56:23 AMbuy$5.85$0.012590.0022690.054887464.42
0x000...544B
0x11...5117
10/07/202610:08:35 AMbuy$282.95$0.012610.10950.05488322,436.43
0x5B4...EFd1
0xde...891b
10/07/20269:48:23 AMbuy$9.76$0.012670.0037590.054879770.54
0x9C0...2A03
0x86...fa3d
10/07/20269:41:11 AMsell$146.49$0.012590.056450.05485111,634.84
0x381...6bD8
0xfc...27ad
10/07/20269:12:11 AMsell$146.41$0.012660.056140.05485611,561.26
0x381...6bD8
0x5e...d65e
10/07/20268:57:23 AMsell$146.5$0.012690.05610.0548611,543.01
0x381...6bD8
0x5b...c47d
10/07/20268:50:47 AMsell$146.44$0.01270.056060.05486411,524.82
0x381...6bD8
0x2b...0f07
10/07/20268:42:47 AMsell$146.58$0.012710.056110.05486911,524.82
0x381...6bD8
0x8c...29fe
10/07/20268:16:59 AMbuy$23.52$0.012810.0089980.05491,836.27
0xe75...6B0D
0xfd...2346
10/07/20268:02:59 AMsell$322.09$0.012740.12310.05487525,263.59
0xDcc...6663
0x54...8682
10/07/20267:00:11 AMbuy$224.49$0.012840.085730.05490517,476.01
0xC0f...E9AB
0xe5...53a5
10/07/20266:49:59 AMsell$146.47$0.012760.055920.05487511,470.58
0x381...6bD8
0xaa...b25b
10/07/20266:17:59 AMsell$146.59$0.012770.056010.05487911,479.59
0x381...6bD8
0x35...a208
10/07/20266:15:11 AMsell$146.49$0.012790.055930.05488311,452.61
0x381...6bD8
0x61...9af9
10/07/20266:10:35 AMbuy$31.65$0.012870.012080.0549152,458.66
0x27c...2bf2
0x99...d878
10/07/20266:07:47 AMsell$146.53$0.012790.055970.05488711,452.61
0x381...6bD8
0x1c...7fc6
10/07/20266:07:11 AMsell$146.53$0.01280.055970.05489111,443.66
0x381...6bD8
0xd9...8eec
10/07/20266:05:23 AMsell$146.5$0.012820.055930.05489511,425.78
0x65c...2b2c
0xa0...a349
10/07/20266:05:23 AMsell$62.3$0.012830.023780.0548984,855.86
0x2cD...f0a9
0x0c...d86e