WhatToFarm
/
12 Swap

Info about WOO-WETH pair

Price USD
$0.0292
Price
0.059469 WETH
TVL
$1.08M
MKT CAP
$87.6M
5m
0%
1h
0.31%
4h
3.06%
24h
6.55%
Share
TXNS
166
Buys
88
Sells
78
Volume
45K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.48M
Pooled WETH:
$175.45

WOO/WETH price stats on Ethereum

As of January 11, 2026, the current price of WOO token on DEX Uniswap V2 is $0.0292. WOO price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $45,372.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $87,601,431.86. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,082,080.60. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,082,080.60.

The total transactions of WOO/WETH is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.

WOO/WETH pool has a trading volume of $45,372.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009469, captured at 1:01 AM UTC.

The price of converting 1 WOO to USD is $0.0292 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202612:55:59 AMsell$118.06$0.02920.038280.0594694,043.190x0d...c5a8
01/11/202612:52:11 AMsell$923.99$0.029250.29960.05948731,584.010xcf...eaa9
01/11/202612:46:11 AMsell$21.41$0.02930.0069450.059504730.780xe2...1619
01/11/202612:44:11 AMbuy$400.01$0.029630.12890.05955513,498.880xf8...74c3
01/11/202612:41:23 AMbuy$346.06$0.029590.11150.05954211,694.510x4d...9e87
01/11/202612:33:11 AMsell$134.06$0.029390.043230.0594814,560.060x4b...91cb
01/11/202612:23:59 AMbuy$86.32$0.029570.027840.0595392,918.620xef...8778
01/11/202612:23:47 AMsell$27.71$0.029390.0089390.059481942.860x7f...7c96
01/11/202612:23:35 AMbuy$581.95$0.029540.18770.05952819,699.050x93...c859
01/11/202612:22:59 AMbuy$183.05$0.02950.059040.0595156,205.20xe6...cec5
01/11/202612:20:35 AMbuy$220.04$0.029470.070970.0595087,464.990xda...5b88
01/11/202612:17:35 AMbuy$5.73$0.029460.0018510.059504194.760xe0...8b86
01/11/202612:14:47 AMsell$16.69$0.029280.0053850.059447570.010xb6...0288
01/11/202612:14:35 AMbuy$488.99$0.029430.15770.05949616,609.990x65...6eda
01/11/202612:14:11 AMbuy$478.01$0.029380.15410.05947916,2660xcd...dcb5
01/11/202612:03:11 AMsell$39.76$0.0290.01290.0594141,371.020x49...8946
01/11/202612:02:59 AMbuy$1,741.1$0.029080.56510.05944159,854.50x0a...e574
01/11/202612:02:59 AMsell$3.85$0.028890.001250.059378133.340x93...968a
01/11/202612:00:47 AMsell$20.08$0.028990.0064810.059355692.840x86...7230
01/11/202612:00:35 AMbuy$268.29$0.029150.086560.0594079,201.450xe7...fb08