WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01155
Price
0.056659 WETH
TVL
$514,465.51
MKT CAP
$34.7M
5m
0%
1h
0.56%
4h
0.21%
24h
-1.48%
Share
TXNS
21
Buys
11
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.32M
Pooled WETH:
$148.3

WOO/WETH price stats on Ethereum

As of July 8, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01155. WOO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,294.85. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,650,940.68. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $514,465.51. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $514,465.51.

The total transactions of WOO/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WOO/WETH pool has a trading volume of $4,294.85 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006659, captured at 9:47 PM UTC.

The price of converting 1 WOO to USD is $0.01155 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20269:39:35 PMbuy$236.86$0.011550.13650.05665920,507.28
0xEFf...C2C0
0x2b...4ae1
07/08/20268:56:11 PMsell$341.48$0.011480.19680.05662229,729.61
0xd77...0716
0xfe...0c65
07/08/20267:00:47 PMsell$128.86$0.011530.074120.05663411,173.18
0xf53...1934
0xe5...488f
07/08/20266:59:23 PMsell$110.57$0.011520.06370.056649,593.19
0xd77...0716
0x7a...09be
07/08/20265:04:11 PMbuy$219.69$0.011570.12670.05667718,976.62
0xafc...3233
0x26...eea7
07/08/20263:20:11 PMbuy$260.98$0.011450.15180.05666522,789.89
0x6C6...fda9
0xe7...228c
07/08/20262:36:59 PMbuy$186.11$0.01150.10760.05665316,178.39
0x621...6020
0x04...4624
07/08/20262:32:59 PMbuy$181.71$0.011490.1050.05664315,813.33
0xd77...0716
0xcb...0c86
07/08/20262:16:23 PMbuy$191.98$0.011480.11090.05663416,721.99
0x5B4...EFd1
0x6e...210a
07/08/20261:59:47 PMbuy$222.55$0.011490.12810.05662319,353.29
0x4a0...379D
0x6b...3999
07/08/20261:45:47 PMbuy$172.81$0.011490.099430.05661315,035.9
0xE7e...a209
0x9c...b76b
07/08/20269:25:35 AMsell$255.7$0.011370.14770.05657522,472.9
0x4c5...f739
0x82...82f7
07/08/20268:46:11 AMbuy$5.75$0.011490.0033160.056622500.78
0x664...60BE
0xf3...9e90
07/08/20265:24:11 AMsell$24.26$0.011550.013830.0565822,101.04
0x548...DB1a
0xc5...d2e8
07/08/20262:19:11 AMbuy$299.81$0.011580.17110.05661525,868.81
0xd2a...7dFe
0x26...4ace
07/08/20262:16:59 AMsell$449.75$0.011520.25680.05657939,035.07
0x200...2208
0x41...d8b6
07/08/20262:00:47 AMsell$284.48$0.011560.16230.05659824,603.47
0x930...7508
0x6a...27b8
07/08/20261:38:35 AMsell$58.39$0.011570.033310.0566075,042.88
0x930...7508
0x70...2ae1
07/08/20261:36:59 AMsell$446.4$0.011650.25340.05661938,289.55
0x930...7508
0x97...8c63
07/07/202610:02:11 PMbuy$6.86$0.011790.0038810.056671581.9
0x11d...a213
0xbd...b819