WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01183
Price
0.054892 WETH
TVL
$618,066.15
MKT CAP
$35.5M
5m
0%
1h
-1.16%
4h
-1.02%
24h
-8.39%
Share
TXNS
157
Buys
92
Sells
65
Volume
20K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.04M
Pooled WETH:
$127.71

WOO/WETH price stats on Ethereum

As of August 23, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01183. WOO price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $19,747.68. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $35,514,363.96. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $618,066.16. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $618,066.16.

The total transactions of WOO/WETH is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.

WOO/WETH pool has a trading volume of $19,747.68 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004892, captured at 3:04 AM UTC.

The price of converting 1 WOO to USD is $0.01183 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:48:11 AMsell$146.35$0.011830.060480.05489212,362.63
0x381...6bD8
0xb6...502d
08/23/20262:45:23 AMsell$146.58$0.011840.060590.05489612,373.09
0x381...6bD8
0xb6...7199
08/23/20262:39:11 AMsell$146.47$0.011850.060540.05490112,352.19
0x65c...2b2c
0x2b...ea1b
08/23/20262:33:59 AMsell$146.83$0.011890.060550.05490612,341.77
0x381...6bD8
0xcd...7b79
08/23/20262:27:11 AMsell$146.5$0.011860.060660.0549112,352.19
0x65c...2b2c
0x21...8cf2
08/23/20262:15:23 AMbuy$28.01$0.011940.011590.0549422,345.63
0xfc9...e535
0xba...08dc
08/23/20262:15:11 AMsell$494.75$0.011880.20480.0549241,631.1
0x200...d4C0
0xf6...a041
08/23/20262:06:11 AMsell$146.54$0.011930.060540.0549312,279.59
0x65c...2b2c
0x3a...3f17
08/23/20262:02:23 AMsell$146.56$0.011960.060440.05493512,248.74
0x65c...2b2c
0xb6...df52
08/23/20261:57:23 AMsell$146.49$0.011960.06050.05493912,248.74
0x65c...2b2c
0xb2...7140
08/23/20261:56:35 AMsell$146.7$0.011970.060560.05494412,248.74
0x381...6bD8
0x85...1977
08/22/202611:34:11 PMsell$146.49$0.011950.060620.05494912,248.74
0x65c...2b2c
0x28...3f19
08/22/202610:21:23 PMbuy$60.37$0.012050.024940.054985,008.32
0xC0f...9671
0x3c...9cf3
08/22/202610:21:11 PMbuy$60.36$0.012050.024930.0549785,008.32
0x867...d7A1
0xc9...c19c
08/22/202610:07:11 PMsell$309.03$0.011960.12790.05495225,830.35
0xCdB...6e1D
0xa4...79c0
08/22/20269:53:11 PMbuy$8.01$0.012010.0033260.054987667.07
0x497...A452
0x8c...ec69
08/22/20269:52:59 PMbuy$5.01$0.012010.0020790.054987416.95
0x5F5...fD98
0xc4...06a7
08/22/20269:52:35 PMsell$146.4$0.011940.060790.05495912,259
0x65c...2b2c
0xb7...b368
08/22/20269:49:59 PMsell$131.4$0.011970.054470.05496310,974.08
0x381...6bD8
0x88...43cd
08/22/20269:43:11 PMbuy$3.94$0.012040.0016340.054995327.12
0x000...544B
0x57...b159