WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01865
Price
0.058827 WETH
TVL
$717,472.79
MKT CAP
$56M
5m
0%
1h
0%
4h
0.88%
24h
2.58%
Share
TXNS
76
Buys
40
Sells
36
Volume
23K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.29M
Pooled WETH:
$169.78

WOO/WETH price stats on Ethereum

As of March 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01865. WOO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22,925.63. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $55,955,296.31. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $717,472.80. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $717,472.80.

The total transactions of WOO/WETH is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

WOO/WETH pool has a trading volume of $22,925.63 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008827, captured at 9:27 PM UTC.

The price of converting 1 WOO to USD is $0.01865 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:20:47 PMbuy$12.47$0.018650.0059020.058827668.65
0x10d...bA8e
0xbb...9e59
03/13/20268:14:23 PMsell$200.68$0.018490.095270.05877910,851.88
0x593...1321
0xca...ca69
03/13/20267:49:59 PMsell$90.9$0.018480.04320.0587864,916.76
0x604...3B8b
0x64...13ca
03/13/20267:47:59 PMsell$99.46$0.018490.047280.0587915,378.11
0x835...3d9d
0x55...8d36
03/13/20267:35:11 PMsell$207.2$0.018490.098590.05879911,205.48
0x3d9...a0cC
0xf6...036e
03/13/20267:28:11 PMsell$80.69$0.018480.038430.0588064,364.83
0x3d9...a0cC
0x3d...92e7
03/13/20264:49:59 PMsell$31.97$0.018820.014960.0588081,699.1
0xb90...f1a4
0x8b...d77b
03/13/20264:48:11 PMbuy$547.91$0.018870.25680.05884929,026.52
0xF1a...7cd9
0x5e...fedb
03/13/20264:00:35 PMbuy$147.55$0.018790.069340.0588327,850.68
0x5B4...EFd1
0xb9...9347
03/13/20263:46:35 PMbuy$332.51$0.018850.15550.0588217,637.67
0xbbD...C237
0xf5...05c2
03/13/20263:43:35 PMbuy$418.22$0.01880.19570.05880222,241.1
0x5B4...EFd1
0xf8...3798
03/13/20263:39:59 PMbuy$255.2$0.018880.11870.05878613,511.39
0xd9D...1609
0xfe...f6db
03/13/20263:08:59 PMbuy$349.49$0.018920.16190.05877118,466
0xbec...2fEB
0xaa...fd3d
03/13/20263:06:23 PMbuy$543.47$0.018790.25290.0587528,913.37
0xd9D...1609
0xcf...23aa
03/13/20263:03:59 PMbuy$361.78$0.018760.16830.05872819,282.79
0x66c...0659
0x04...84c2
03/13/20263:02:23 PMbuy$334.68$0.018770.15530.05871117,826.6
0x835...3d9d
0x0e...894f
03/13/20262:54:23 PMbuy$311.07$0.018760.14420.05869616,581.85
0x5B4...EFd1
0x18...5a1c
03/13/20262:50:47 PMbuy$328.75$0.018790.15180.05868117,491.24
0x5B4...EFd1
0xd8...941f
03/13/20262:27:59 PMsell$598.09$0.018990.27190.05863531,489.69
0x200...2208
0x66...0997
03/13/20262:05:11 PMbuy$63.43$0.019030.028990.0586993,333.36
0xe75...6B0D
0x18...a87c