WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02709
Price
0.058774 WETH
TVL
$1.04M
MKT CAP
$81.3M
5m
0%
1h
0%
4h
-0.95%
24h
-2.89%
Share
TXNS
172
Buys
81
Sells
91
Volume
48K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.24M
Pooled WETH:
$168.62

WOO/WETH price stats on Ethereum

As of January 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02709. WOO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $47,769.73. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $81,290,518.08. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,041,459.73. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,041,459.73.

The total transactions of WOO/WETH is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.

WOO/WETH pool has a trading volume of $47,769.73 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008774, captured at 12:21 AM UTC.

The price of converting 1 WOO to USD is $0.02709 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:55:23 PMbuy$1,015.96$0.027090.3290.05877437,493.91
0xFDf...AC85
0x3d...ee7e
01/12/202610:54:59 PMsell$883.63$0.026920.28610.0587232,814.85
0x587...39ec
0x1d...4f08
01/12/202610:45:35 PMbuy$17.55$0.027130.0056830.058787646.8
0xd7E...a3B2
0xc7...73f0
01/12/20269:55:59 PMbuy$3.93$0.027250.0012670.058786144.21
0xfa7...d12A
0x0a...5f96
01/12/20269:54:59 PMsell$363.03$0.027110.1170.0587413,388.98
0xdBF...1533
0xf3...31f1
01/12/20269:54:23 PMbuy$4.69$0.027310.0015110.058798171.77
0x172...1F63
0x8c...bf06
01/12/20269:52:47 PMsell$361.45$0.027030.1170.05875213,370.57
0xD10...475d
0xe3...e029
01/12/20269:48:23 PMsell$333.64$0.027240.10730.05876312,245.26
0x0De...FB54
0xa4...3aa9
01/12/20269:43:59 PMsell$328.03$0.027280.10540.05877412,021.61
0xdb9...867F
0x30...6ddd
01/12/20269:32:59 PMsell$58.04$0.027310.018650.0587812,124.6
0x937...7551
0x5c...393a
01/12/20269:32:23 PMbuy$525.79$0.027450.1690.05882619,148.97
0x954...94c7
0xbf...1c01
01/12/20268:59:59 PMsell$96.57$0.027160.031160.0587663,554.45
0x937...7551
0x80...8a97
01/12/20268:43:11 PMsell$149.43$0.027190.048180.058775,494.47
0x22B...7e96
0xfb...6d77
01/12/20268:33:47 PMsell$116.22$0.027240.037430.0587754,266.42
0x5B4...EFd1
0xe5...5d7e
01/12/20268:33:11 PMsell$109.08$0.027250.035130.0587784,002.4
0x593...1321
0x78...8f45
01/12/20268:18:47 PMsell$119.56$0.027280.038480.0587824,381.86
0x448...5af8
0x59...6c0a
01/12/20268:18:11 PMsell$216.66$0.02730.069730.0587887,935.44
0x937...7551
0x49...8d68
01/12/20268:03:47 PMsell$82.19$0.027430.026340.0587932,995.63
0xe72...6Bd9
0x15...8a08
01/12/20268:01:35 PMsell$81.23$0.027440.026030.0587962,959.73
0x5B4...EFd1
0xb2...9955
01/12/20267:45:59 PMsell$258.55$0.027260.083450.0588019,481.86
0x5B4...EFd1
0xa0...52f1