WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01641
Price
0.057929 WETH
TVL
$668,478.26
MKT CAP
$49.2M
5m
0%
1h
0%
4h
-0.40%
24h
5.47%
Share
TXNS
44
Buys
24
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
20.31M
Pooled WETH:
$161.46

WOO/WETH price stats on Ethereum

As of March 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01641. WOO price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,271.36. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $49,241,677.45. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $668,478.26. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $668,478.26.

The total transactions of WOO/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

WOO/WETH pool has a trading volume of $5,271.36 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007929, captured at 4:21 PM UTC.

The price of converting 1 WOO to USD is $0.01641 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20263:13:35 PMsell$188.99$0.016410.091290.05792911,514.27
0x937...7551
0xfa...7779
03/30/20263:11:47 PMsell$121.73$0.016390.058920.0579367,424.04
0x66c...0659
0x84...6010
03/30/20263:01:35 PMsell$191.07$0.016450.092230.05794311,610.57
0x448...5af8
0x69...ddb3
03/30/20263:00:23 PMsell$117.09$0.016490.056450.0579517,100.03
0x3d9...a0cC
0x62...52e4
03/30/20261:10:23 PMsell$24.15$0.016490.011640.0579541,463.9
0x0Bd...f786
0x0d...7520
03/30/20261:09:23 PMbuy$329.61$0.016560.15910.05799519,899.64
0x503...eE81
0xf9...b964
03/30/20261:09:11 PMbuy$211.06$0.016530.10190.05798212,766.05
0x5B4...EFd1
0xe0...790b
03/30/20261:08:59 PMbuy$111.63$0.016510.053890.0579746,757.74
0xd9D...1609
0xf8...f9f0
03/30/20261:07:11 PMbuy$347.44$0.01650.16760.05796321,049.4
0xC38...4dF8
0xf0...2a5d
03/30/20261:06:59 PMbuy$247.25$0.016480.11920.05794915,002.88
0x5B4...EFd1
0x31...cb1c
03/30/20269:17:11 AMsell$194.48$0.016270.094430.057911,952.88
0x3d9...a0cC
0xa4...a3c4
03/30/20269:07:35 AMsell$114.92$0.016310.055720.0579087,045.96
0x5B4...EFd1
0x14...06d7
03/30/20266:14:47 AMsell$16.72$0.016170.0081790.0579111,033.93
0x0Bd...f786
0x3f...55d2
03/30/20265:27:23 AMsell$4.02$0.016260.0019570.057911247.38
0xD32...6eFf
0x41...b27f
03/30/20263:23:35 AMsell$118.15$0.016090.05810.0579147,341.48
0xd9D...1609
0x96...ba73
03/30/20263:19:23 AMsell$5.2$0.016090.0025610.057917323.54
0x172...1F63
0x06...c060
03/30/20261:59:11 AMsell$1.68$0.015910.00083690.057917105.7
0xcdC...f092
0xc3...e27b
03/30/20261:52:11 AMbuy$230.28$0.016010.11440.0579614,378.12
0xBdA...33F8
0x98...5c7f
03/30/20261:48:47 AMbuy$109.54$0.016020.054370.0579516,837.98
0x5B4...EFd1
0x26...b501
03/30/20261:12:47 AMbuy$84.02$0.015910.041960.0579465,280.32
0x66c...0659
0xea...a52b