WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01097
Price
0.054435 WETH
TVL
$604,847.95
MKT CAP
$32.9M
5m
0%
1h
-0.16%
4h
-0.27%
24h
1.08%
Share
TXNS
56
Buys
25
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.64M
Pooled WETH:
$122.21

WOO/WETH price stats on Ethereum

As of October 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01097. WOO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,284.89. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,928,630.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $604,847.95. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $604,847.95.

The total transactions of WOO/WETH is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

WOO/WETH pool has a trading volume of $7,284.89 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004435, captured at 12:11 AM UTC.

The price of converting 1 WOO to USD is $0.01097 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:40:23 PMbuy$3.78$0.010970.001530.054435345.03
0x0e6...E763
0x12...9780
10/21/202611:36:59 PMsell$169.09$0.010910.068310.05441115,485.44
0x254...F7C4
0x9b...35d2
10/21/202610:39:11 PMsell$95.65$0.010990.038410.0544158,700.11
0xab6...4aA2
0x64...cf98
10/21/202610:37:35 PMsell$138.39$0.010990.055590.05441812,582.03
0xab6...4aA2
0xb0...eb7f
10/21/202610:06:23 PMsell$142.96$0.011020.057330.05442312,962.01
0x6Bd...f974
0xc9...c2e2
10/21/20269:02:23 PMbuy$181.07$0.011080.072670.05444916,335.19
0x5b3...E15C
0x8c...6761
10/21/20268:44:59 PMsell$3.89$0.011020.001560.054419353.11
0xd6f...859f
0xd3...585b
10/21/20268:36:59 PMbuy$137.53$0.011080.055130.05444412,405.79
0x6Bd...f974
0x13...24b3
10/21/20268:35:35 PMbuy$94.53$0.011060.037930.0544418,541.31
0x6Bd...f974
0x1d...596e
10/21/20268:33:35 PMbuy$97.92$0.011050.03930.0544388,855.8
0xeFe...286F
0x6d...558d
10/21/20268:27:23 PMbuy$2.03$0.011040.00081580.054436183.86
0x336...A19B
0x9d...437a
10/21/20268:16:11 PMbuy$125.05$0.011040.050190.05443511,318.51
0x2E5...2729
0xca...1a23
10/21/20268:05:59 PMbuy$124.04$0.011040.049770.05443111,232.4
0xf0a...9Dd1
0x91...2e28
10/21/20267:58:59 PMsell$110.05$0.0110.044040.05440410,000
0x31e...BfC5
0x4d...110f
10/21/20267:31:35 PMsell$55.01$0.0110.022030.0544075,000
0x31e...BfC5
0x2e...935d
10/21/20266:58:11 PMsell$290.39$0.011020.11620.05441226,348.25
0x2ad...b346
0x10...4430
10/21/20266:46:11 PMsell$22.72$0.011090.0090440.0544162,047.77
0x3C5...448e
0x6d...9f26
10/21/20266:31:23 PMbuy$504.51$0.011160.20050.05443645,200.98
0xab6...4aA2
0xec...3e3e
10/21/20266:31:11 PMbuy$683.97$0.011120.27170.05441961,492.07
0x5B4...EFd1
0x2a...bc50
10/21/20266:20:59 PMbuy$176.12$0.011070.070060.05440615,899.72
0x131...182f
0x2b...1f7f