WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01257
Price
0.054596 WETH
TVL
$679,939.37
MKT CAP
$37.7M
5m
0%
1h
0.01%
4h
1.83%
24h
10.78%
Share
TXNS
157
Buys
84
Sells
73
Volume
28K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.07M
Pooled WETH:
$124.26

WOO/WETH price stats on Ethereum

As of September 21, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01257. WOO price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $28,394.53. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,723,913.20. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $679,939.38. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $679,939.38.

The total transactions of WOO/WETH is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

WOO/WETH pool has a trading volume of $28,394.53 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004596, captured at 2:47 PM UTC.

The price of converting 1 WOO to USD is $0.01257 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:28:11 PMbuy$624.15$0.012570.22810.05459649,636.24
0x29B...820C
0x69...e070
09/21/20262:09:11 PMbuy$389.5$0.012440.14340.05458231,304.56
0xC6A...2aA7
0x5f...33a9
09/21/20262:06:23 PMsell$364.07$0.012350.13410.05455429,462.05
0xF12...dBC4
0x3a...7bf5
09/21/20261:56:59 PMsell$348.86$0.012480.12750.05456427,947.08
0x052...9245
0x9c...8a6a
09/21/20261:48:23 PMsell$350.83$0.01250.12830.05457328,060.02
0x88A...5568
0xc6...68ad
09/21/20261:42:23 PMsell$372.78$0.012470.1370.05458329,888.57
0xC62...Cb86
0x5b...309d
09/21/20261:39:23 PMsell$328.89$0.012510.12070.05459326,286.25
0x6d0...b4b8
0x5b...3539
09/21/20261:34:11 PMsell$148.41$0.012570.054290.05459911,803.8
0xF16...b8D0
0x7b...f39e
09/21/20261:18:35 PMbuy$266.69$0.012630.097630.05462521,105.72
0xc83...72D2
0xc9...ca70
09/21/20261:06:35 PMsell$293.95$0.01260.10720.05459823,320.07
0x64e...317b
0xe7...abb5
09/21/20261:05:23 PMsell$318.43$0.012620.11620.05460625,227.95
0xC6A...2aA7
0xb7...9a10
09/21/20261:00:11 PMbuy$196.8$0.012680.071950.05463615,520.43
0x88A...5568
0x5f...3dea
09/21/202612:59:59 PMbuy$305.98$0.012660.11180.05462924,169
0xC6A...2aA7
0x37...650b
09/21/202612:56:23 PMbuy$264.61$0.012610.096920.05462120,971.98
0xBba...1586
0xfd...b2fd
09/21/202612:40:35 PMsell$282.54$0.012530.10350.05459422,538.89
0x95A...1256
0x76...ec99
09/21/202612:34:47 PMsell$3.72$0.012540.0013640.054598296.65
0x02A...28FE
0xd8...742f
09/21/202612:22:47 PMbuy$472.26$0.012560.17360.05461937,584.12
0x5d6...d24e
0x8a...7a75
09/21/202612:11:11 PMbuy$484.32$0.012540.17780.05460638,614.29
0xC6A...2aA7
0x0e...2775
09/21/202612:08:59 PMbuy$308.89$0.012530.11320.05459524,636.32
0xC6A...2aA7
0x52...bf24
09/21/202612:02:11 PMbuy$295.96$0.012480.10870.05458723,696.76
0xF91...28cf
0xf0...bd00