WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01225
Price
0.056542 WETH
TVL
$551,797.53
MKT CAP
$36.8M
5m
0%
1h
0%
4h
-0.82%
24h
7.33%
Share
TXNS
186
Buys
100
Sells
86
Volume
45K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.49M
Pooled WETH:
$147.3

WOO/WETH price stats on Ethereum

As of July 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01225. WOO price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $44,958.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $36,759,454.37. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $551,797.53. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $551,797.53.

The total transactions of WOO/WETH is 186 in the last 24 hours, 100 of which are buy transactions, and 86 are sales transactions.

WOO/WETH pool has a trading volume of $44,958.98 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006542, captured at 6:21 AM UTC.

The price of converting 1 WOO to USD is $0.01225 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20265:18:59 AMsell$449.63$0.012250.240.05654236,695.47
0x200...2208
0xb8...ac6c
07/15/20264:21:11 AMsell$449.6$0.012310.23960.05656336,509.52
0x200...2208
0x83...4937
07/15/20264:18:23 AMsell$31.9$0.012330.0170.0565742,586.88
0xfc9...e535
0x11...b55b
07/15/20264:18:11 AMbuy$44.03$0.012410.023460.0566143,546.96
0xd05...aEF2
0x9c...8d5c
07/15/20264:13:11 AMbuy$26.48$0.012410.01410.0566122,133.58
0x731...903D
0x9c...91eb
07/15/20263:56:23 AMsell$96.19$0.012330.051260.0565747,797.12
0xC77...478A
0xb4...8010
07/15/20263:55:11 AMsell$206.19$0.012350.10980.05658116,686.81
0x4a0...379D
0x48...402e
07/15/20263:53:35 AMsell$264.79$0.012370.14110.05659221,402.77
0xF8A...C8Ab
0xed...4396
07/15/20263:52:47 AMsell$149.97$0.012390.079890.05660212,099.83
0xF8A...C8Ab
0x53...7021
07/15/20263:23:23 AMbuy$342.87$0.01240.18350.05663727,646.9
0x5B4...EFd1
0xc9...e704
07/15/20263:23:11 AMbuy$196.78$0.012370.10530.05662515,897.85
0x4a0...379D
0x15...8a35
07/15/20261:51:35 AMbuy$140.07$0.012350.075020.05661611,338.26
0x4a0...379D
0x3a...cedd
07/15/20261:51:11 AMbuy$88.3$0.012340.047290.0566117,153.88
0x5B4...EFd1
0x0c...29a0
07/15/202612:43:23 AMbuy$5.93$0.01240.003160.056609478.12
0x03e...7833
0x9a...740f
07/15/202612:35:59 AMbuy$2.85$0.01240.001520.056609230.06
0x000...544B
0x32...b3a7
07/15/202612:28:47 AMbuy$2.15$0.012410.0011490.056608173.91
0xBDE...d94d
0x72...978d
07/15/202612:07:35 AMbuy$12.4$0.012480.0065620.056608993.02
0xd7E...a3B2
0xbc...5ec1
07/15/202612:07:23 AMsell$499.74$0.012430.26440.0565840,181.86
0x200...2208
0x32...cb9c
07/14/202611:27:23 PMsell$512.38$0.012440.27190.05660441,184.5
0x200...da4A
0x36...7fda
07/14/202611:13:47 PMsell$399.62$0.012490.21180.05662631,973.66
0x200...2208
0x9b...eec4