WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01166
Price
0.05445 WETH
TVL
$640,357.57
MKT CAP
$35M
5m
0%
1h
0.40%
4h
1.63%
24h
6.10%
Share
TXNS
76
Buys
37
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.52M
Pooled WETH:
$122.16

WOO/WETH price stats on Ethereum

As of September 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01166. WOO price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,430.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,994,999.66. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $640,357.57. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $640,357.57.

The total transactions of WOO/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

WOO/WETH pool has a trading volume of $11,430.90 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000445, captured at 3:55 AM UTC.

The price of converting 1 WOO to USD is $0.01166 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:50:59 AMbuy$89.5$0.011660.034150.054457,673.27
0x29B...820C
0xcb...9e34
09/19/20263:11:11 AMbuy$108.11$0.011670.041180.0544489,258.9
0x711...C5d0
0xd8...122c
09/19/20263:07:47 AMsell$26.34$0.011610.010020.054422,268.66
0x815...46b0
0x4e...008f
09/19/20263:07:23 AMbuy$164.99$0.011670.062810.05444514,131.37
0x5fB...85C5
0x25...e250
09/19/20263:06:59 AMsell$4.51$0.01160.0017190.054416389.4
0x172...1F63
0x5b...7bfd
09/19/20263:05:59 AMbuy$175.24$0.011660.066680.0544415,017.3
0x2e7...8e8F
0x96...49c3
09/19/20262:55:35 AMbuy$125.56$0.011620.047920.05443610,802.81
0xC6A...2aA7
0x66...a752
09/19/20262:54:11 AMbuy$153.64$0.011610.058610.05443213,224.42
0x5fB...85C5
0x97...a3aa
09/19/20262:31:11 AMbuy$142.54$0.011590.054430.05442812,290.91
0x381...6bD8
0xa4...5ec0
09/19/20262:28:47 AMbuy$125.23$0.011580.047820.05442410,808.92
0x2a1...0f29
0x07...12ec
09/19/20262:14:23 AMbuy$183.38$0.011560.070080.0544215,854.8
0x6d0...b4b8
0x86...1f31
09/19/20262:11:47 AMbuy$118.74$0.011550.045390.05441610,280.02
0xC6A...2aA7
0x67...2786
09/19/20262:09:47 AMbuy$162.6$0.011530.062180.05441214,092.47
0x518...D1f8
0x51...6e19
09/19/20262:08:59 AMbuy$6.49$0.011520.0024860.05441563.76
0x497...A452
0xff...a009
09/19/20262:00:47 AMbuy$103.92$0.011510.039770.0544089,021.51
0xBba...1586
0x13...420a
09/19/20261:44:23 AMbuy$172.43$0.01150.066030.05440414,991.33
0xC6A...2aA7
0x50...605f
09/19/20261:22:23 AMsell$102.39$0.011410.039250.0543778,967.75
0x29B...820C
0xed...dc89
09/19/20261:19:35 AMsell$215.39$0.011430.082540.05438118,839.33
0x88A...5568
0x7a...f3f1
09/19/20261:02:11 AMsell$122.39$0.011510.046620.05438610,628.92
0x131...182f
0x29...63bc
09/19/202612:43:47 AMsell$17.72$0.011490.0067660.0543881,541.9
0xae2...aE13
0x01...f221