WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01153
Price
0.054611 WETH
TVL
$621,251.04
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-0.23%
24h
0.64%
Share
TXNS
86
Buys
53
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.85M
Pooled WETH:
$124.15

WOO/WETH price stats on Ethereum

As of August 28, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01153. WOO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,745.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,613,833.16. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $621,251.05. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $621,251.05.

The total transactions of WOO/WETH is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

WOO/WETH pool has a trading volume of $7,745.16 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004611, captured at 7:29 AM UTC.

The price of converting 1 WOO to USD is $0.01153 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:21:11 AMsell$146.47$0.011530.058540.05461112,695.31
0x65c...2b2c
0x0a...cf49
08/28/20265:23:59 AMbuy$2.99$0.011530.0012070.054641260.14
0x3Ee...A224
0xc7...547a
08/28/20263:20:47 AMbuy$1.24$0.011570.00050.054641107.71
0x911...8B5B
0x9c...12e1
08/28/20263:20:47 AMsell$5.68$0.01150.0022790.054613494.04
0x911...8B5B
0x9c...12e1
08/28/20262:45:59 AMsell$146.51$0.011520.05870.05461612,717.39
0x381...6bD8
0xf1...a331
08/28/20262:39:59 AMsell$146.49$0.011540.05860.0546212,684.3
0x381...6bD8
0xec...2d8b
08/28/20262:32:23 AMbuy$1.31$0.01160.00052730.05465113.4
0x339...16f8
0x2d...eb03
08/28/20262:32:23 AMbuy$0.8041$0.01160.00032220.0546569.3
0x339...16f8
0x90...29f8
08/28/20262:31:11 AMsell$8.24$0.011520.0033050.054622715.06
0x911...8B5B
0x5a...0a13
08/28/20262:31:11 AMsell$18.75$0.011520.0075210.0546231,626.88
0x5B4...EFd1
0x1f...6922
08/28/20262:31:11 AMbuy$1.24$0.011590.00050.05465107.5
0x911...8B5B
0x5a...0a13
08/28/20262:25:35 AMsell$79.59$0.011550.031860.0546246,891.14
0x653...47a9
0x04...1499
08/28/20262:22:47 AMsell$156.69$0.011560.062710.05462813,549.78
0xE7e...a209
0x92...9b7f
08/28/20262:09:59 AMsell$0.09078$0.011610.00003620.054637.81
0x682...2979
0x69...e80e
08/28/20262:09:59 AMbuy$1.08$0.011680.00043460.05465893.31
0x682...2979
0x69...e80e
08/28/20262:09:23 AMbuy$1.63$0.011680.0006510.054658139.76
0xdee...3450
0x92...14b8
08/28/20262:09:11 AMbuy$1.34$0.011680.0005380.054658115.51
0xC86...55A6
0xce...bee6
08/28/20262:08:59 AMbuy$1.74$0.011680.00069710.054658149.66
0x682...2979
0x1a...de4c
08/28/20262:08:59 AMsell$1.07$0.011610.0004290.0546392.66
0x682...2979
0x1a...de4c
08/28/20262:08:35 AMbuy$1.25$0.011680.00050.054658107.32
0x17f...c290
0x28...d9d4