WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01885
Price
0.058323 WETH
TVL
$749,313.93
MKT CAP
$56.6M
5m
0%
1h
0%
4h
0.64%
24h
-7.24%
Share
TXNS
87
Buys
38
Sells
49
Volume
29K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.93M
Pooled WETH:
$165.36

WOO/WETH price stats on Ethereum

As of May 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01885. WOO price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $29,278.27. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $56,571,028.53. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $749,313.94. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $749,313.94.

The total transactions of WOO/WETH is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.

WOO/WETH pool has a trading volume of $29,278.27 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008323, captured at 10:32 AM UTC.

The price of converting 1 WOO to USD is $0.01885 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:05:11 AMbuy$25.83$0.018850.01140.0583231,370
0x000...92C7
0x64...221b
05/14/20264:07:23 AMbuy$423.18$0.018660.18850.05831322,675.23
0x755...b063
0x07...229d
05/14/20264:05:35 AMsell$784.3$0.018560.34940.05827142,253.7
0x200...d4C0
0x30...a322
05/14/20264:03:47 AMbuy$201.79$0.018680.090.05833410,798.74
0xFDf...AC85
0xc2...061c
05/14/20263:57:47 AMbuy$201.67$0.018650.090.05832510,810.48
0xFDf...AC85
0xd2...0340
05/14/20263:49:59 AMsell$319.63$0.018550.14250.05827817,223.11
0x90c...a240
0x7b...7aaa
05/14/20263:47:11 AMbuy$5.44$0.018710.0024250.058334291.04
0x4dD...f765
0x12...51e0
05/14/20263:38:23 AMbuy$214.76$0.018730.095510.0583311,465.77
0x755...b063
0x38...0fa2
05/14/20263:38:23 AMbuy$5.34$0.018720.0023770.058325285.57
0xC86...55A6
0x79...2d40
05/14/20263:37:47 AMsell$788.71$0.018660.35030.05829242,253.7
0x200...d4C0
0x84...697f
05/14/20263:21:11 AMbuy$706.51$0.018710.3150.05834437,749.4
0x755...b063
0xa1...6f23
05/14/20263:20:47 AMbuy$4.84$0.018690.0021560.058328258.94
0x172...1F63
0x6d...ed41
05/14/20263:20:35 AMsell$599.82$0.018660.2670.05830732,143.01
0x200...2208
0xf6...0c72
05/14/20263:20:35 AMsell$342.42$0.018610.15240.05828618,396.06
0x1D4...549b
0x59...13de
05/14/20263:15:59 AMsell$466.12$0.018730.20720.05833124,877.87
0x90c...a240
0x7d...6554
05/13/20269:16:59 PMsell$170.56$0.018830.075580.0583459,056.91
0xc83...72D2
0x17...8e2f
05/13/20269:16:35 PMsell$197.01$0.018840.087310.05835310,452.02
0x22B...7e96
0x9b...e88e
05/13/20269:09:11 PMsell$443.3$0.018880.19640.05836723,473.34
0x052...9245
0x51...e04b
05/13/20269:08:47 PMsell$141.92$0.018910.062880.058387,503.27
0x835...3d9d
0xae...f651
05/13/20268:30:23 PMbuy$172.53$0.019050.076350.058439,056.92
0x61a...ef77
0x94...c3e7