WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02448
Price
0.058693 WETH
TVL
$937,056.75
MKT CAP
$73.5M
5m
0%
1h
-0.01%
4h
3.62%
24h
-5.50%
Share
TXNS
168
Buys
94
Sells
74
Volume
51K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.19M
Pooled WETH:
$166.33

WOO/WETH price stats on Ethereum

As of December 1, 2025, the current price of WOO token on DEX Uniswap V2 is $0.02448. WOO price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $51,011.60. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $73,463,036.78. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $937,056.75. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $937,056.75.

The total transactions of WOO/WETH is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.

WOO/WETH pool has a trading volume of $51,011.60 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008693, captured at 11:59 PM UTC.

The price of converting 1 WOO to USD is $0.02448 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/202511:54:11 PMbuy$56.57$0.024480.020080.0586932,310.28
0x460...738D
0x96...43f3
12/01/202511:51:23 PMbuy$104.36$0.024330.037260.058694,288.09
0x042...f8B3
0x57...9f87
12/01/202511:50:11 PMbuy$44.43$0.024330.015860.0586871,825.67
0x36a...3389
0x67...fd99
12/01/202511:49:59 PMbuy$53.02$0.024330.018920.0586862,178.84
0x1c8...775A
0xb0...bb1d
12/01/202511:48:47 PMbuy$41.94$0.024480.014870.0586841,713.18
0x36a...3389
0xff...809d
12/01/202511:48:23 PMbuy$38.07$0.024480.01350.0586821,555.24
0x9a4...7723
0xb8...0a9b
12/01/202511:47:23 PMbuy$50.42$0.024490.017870.0586812,058.74
0xAc2...f6a3
0x93...c3ec
12/01/202511:47:11 PMbuy$66.11$0.024480.023430.0586792,700.25
0xC14...74Af
0xcf...7f6a
12/01/202510:09:23 PMsell$157.64$0.024260.056060.0586286,497.69
0x3cb...1160
0x0e...945b
12/01/20259:46:59 PMsell$3.14$0.024020.0011290.058631130.87
0xae2...aE13
0x47...f1e2
12/01/20259:46:35 PMbuy$95.37$0.024290.034070.0586823,925.25
0x2b7...3870
0xd1...93ae
12/01/20259:43:59 PMbuy$77.48$0.024280.027680.0586783,189.92
0x26b...3B2e
0xcf...d054
12/01/20259:43:47 PMbuy$51.6$0.024280.018430.0586762,125.27
0x72a...b9f9
0x35...d557
12/01/20259:36:59 PMbuy$50.59$0.024270.018080.0586742,084.75
0x604...1df7
0x95...2ed2
12/01/20259:23:11 PMsell$5.35$0.024010.0019210.058621222.85
0x172...1F63
0x9c...75ba
12/01/20259:08:47 PMbuy$244.26$0.024020.088130.05866910,166.69
0x421...02a4
0x00...b228
12/01/20259:07:59 PMbuy$76.04$0.023980.027460.0586633,170.61
0x5B4...EFd1
0x68...96b9
12/01/20259:06:47 PMbuy$121.26$0.023970.04380.0586595,058.51
0xD29...4882
0x24...e743
12/01/20259:02:59 PMsell$233.87$0.023830.084480.0586099,812.97
0xcF3...Ea25
0x89...b5b6
12/01/20258:12:59 PMbuy$66.8$0.023990.024110.0586642,783.66
0x0ca...b993
0xce...26dc