- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 12.43M
- Pooled WETH:
- $1,180.93
WOO/WETH price stats on Ethereum
As of April 19, 2024, the current price of WOO token on DEX Uniswap is $0.2951. WOO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $349,689.48. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $887,625,766.71. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $7,355,146.80. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $7,355,146.80.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $349,689.48 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00009475, captured at 9:22 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2951 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:02:35 AM | sell | $782.09 | $0.2951 | 0.25 | 0.00009475 | 2 650.70 | 0x7b...21e4 | |
| 2024.04.19 | 8:43:23 AM | buy | $4 750.76 | $0.2956 | 1.53 | 0.00009521 | 16 070.13 | 0x7a...7102 | |
| 2024.04.19 | 7:43:47 AM | sell | $4 250.25 | $0.2916 | 1.38 | 0.00009463 | 14 575.21 | 0xd2...635f | |
| 2024.04.19 | 7:39:59 AM | buy | $940.40 | $0.2939 | 0.30 | 0.00009529 | 3 199.24 | 0x5a...525f | |
| 2024.04.19 | 6:51:59 AM | buy | $5 292.76 | $0.2929 | 1.72 | 0.00009513 | 18 072.08 | 0xe3...fd2d | |
| 2024.04.19 | 6:50:47 AM | buy | $6 151.00 | $0.2916 | 2.00 | 0.00009483 | 21 093.68 | 0xdc...a6b7 | |
| 2024.04.19 | 6:44:35 AM | buy | $4 674.32 | $0.2886 | 1.53 | 0.00009454 | 16 194.64 | 0xab...0af1 | |
| 2024.04.19 | 6:37:59 AM | buy | $8 571.76 | $0.2849 | 2.83 | 0.00009419 | 30 091.48 | 0x92...cacc | |
| 2024.04.19 | 6:35:59 AM | buy | $3 756.86 | $0.2829 | 1.25 | 0.00009387 | 13 280.48 | 0xbd...7c35 | |
| 2024.04.19 | 6:19:35 AM | buy | $599.35 | $0.2809 | 0.20 | 0.00009375 | 2 133.32 | 0x97...8e02 | |
| 2024.04.19 | 6:18:35 AM | buy | $33.57 | $0.2806 | 0.01 | 0.00009373 | 119.65 | 0xaa...b00c | |
| 2024.04.19 | 6:11:35 AM | sell | $985.17 | $0.2793 | 0.33 | 0.0000932 | 3 527.86 | 0x74...933e | |
| 2024.04.19 | 6:02:47 AM | sell | $4 010.64 | $0.2797 | 1.34 | 0.00009333 | 14 341.12 | 0x9a...185d | |
| 2024.04.19 | 5:29:59 AM | sell | $3 273.84 | $0.2802 | 1.09 | 0.00009352 | 11 685.09 | 0x80...cd35 | |
| 2024.04.19 | 5:27:59 AM | buy | $989.24 | $0.2822 | 0.33 | 0.00009415 | 3 505.07 | 0xff...7572 | |
| 2024.04.19 | 5:25:35 AM | buy | $27.01 | $0.2825 | 0.01 | 0.00009412 | 95.62 | 0x89...07e0 | |
| 2024.04.19 | 5:17:11 AM | sell | $3 467.81 | $0.2811 | 1.16 | 0.00009365 | 12 335.33 | 0x94...177d | |
| 2024.04.19 | 5:08:35 AM | sell | $3 261.64 | $0.2813 | 1.09 | 0.00009383 | 11 593.31 | 0x36...9269 | |
| 2024.04.19 | 5:04:23 AM | sell | $3 389.40 | $0.2824 | 1.13 | 0.00009401 | 12 002.46 | 0x12...ae72 | |
| 2024.04.19 | 4:58:59 AM | sell | $3 278.48 | $0.2831 | 1.09 | 0.00009418 | 11 580.44 | 0xdd...0164 |