- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 18.93M
- Pooled WETH:
- $850.07
WOO/WETH price stats on Ethereum
As of February 22, 2025, the current price of WOO token on DEX Uniswap is $0.1231. WOO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $54,134.43. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $368,539,162.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $4,650,396.70. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $4,650,396.70.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $54,134.43 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00004502, captured at 1:29 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1231 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:26:11 PM | buy | $951.37 | $0.1231 | 0.3478 | 0.00004502 | 7,724.35 | 0xc9...55ae | |
| 02/22/2025 | 1:25:59 PM | sell | $71.83 | $0.1223 | 0.02626 | 0.00004474 | 586.98 | 0xf1...471f | |
| 02/22/2025 | 1:23:47 PM | buy | $981.19 | $0.123 | 0.3587 | 0.00004499 | 7,972.44 | 0x86...d561 | |
| 02/22/2025 | 1:22:23 PM | buy | $696.04 | $0.1229 | 0.2544 | 0.00004496 | 5,660 | 0xbf...2d00 | |
| 02/22/2025 | 1:20:59 PM | buy | $1,318.52 | $0.1228 | 0.482 | 0.00004492 | 10,731.19 | 0x8c...bbb3 | |
| 02/22/2025 | 1:20:23 PM | buy | $689.94 | $0.1227 | 0.2522 | 0.00004488 | 5,620.13 | 0x16...a379 | |
| 02/22/2025 | 1:19:35 PM | buy | $1,168.37 | $0.1226 | 0.4271 | 0.00004484 | 9,524.98 | 0x31...cf15 | |
| 02/22/2025 | 1:16:35 PM | buy | $988.01 | $0.1225 | 0.3612 | 0.0000448 | 8,062.01 | 0xe0...2d91 | |
| 02/22/2025 | 1:12:23 PM | buy | $1,157.77 | $0.1224 | 0.4232 | 0.00004476 | 9,455.99 | 0x8b...4c69 | |
| 02/22/2025 | 1:11:35 PM | buy | $681.51 | $0.1223 | 0.2491 | 0.00004472 | 5,570.63 | 0xbe...9c85 | |
| 02/22/2025 | 1:07:23 PM | buy | $983.72 | $0.1222 | 0.3596 | 0.00004469 | 8,046.57 | 0x0d...a45d | |
| 02/22/2025 | 1:04:23 PM | buy | $644.13 | $0.1221 | 0.2355 | 0.00004466 | 5,272.53 | 0x5b...1c6a | |
| 02/22/2025 | 1:02:59 PM | sell | $27.25 | $0.1214 | 0.009963 | 0.00004438 | 224.47 | 0x9e...9000 | |
| 02/22/2025 | 1:02:11 PM | buy | $1,077.98 | $0.122 | 0.3941 | 0.00004463 | 8,830.11 | 0xe1...9e83 | |
| 02/22/2025 | 12:55:47 PM | buy | $2,301.2 | $0.1218 | 0.8414 | 0.00004456 | 18,879.33 | 0x49...bc86 | |
| 02/22/2025 | 12:53:11 PM | buy | $1,741.75 | $0.1216 | 0.6368 | 0.00004449 | 14,314.53 | 0x4b...fbd7 | |
| 02/22/2025 | 12:36:11 PM | buy | $1,103.26 | $0.1214 | 0.4035 | 0.00004443 | 9,080.74 | 0xc4...9364 | |
| 02/22/2025 | 12:18:11 PM | buy | $1,330.13 | $0.1214 | 0.4863 | 0.00004438 | 10,955.62 | 0xe3...2a18 | |
| 02/22/2025 | 12:10:35 PM | buy | $983.11 | $0.1213 | 0.3592 | 0.00004434 | 8,101.65 | 0x7f...a30e | |
| 02/22/2025 | 12:07:11 PM | buy | $958.91 | $0.1212 | 0.3503 | 0.0000443 | 7,906.95 | 0xa4...c7f2 |