WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01126
Price
0.056338 WETH
TVL
$515,549.06
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
24
Buys
13
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.82M
Pooled WETH:
$145.06

WOO/WETH price stats on Ethereum

As of July 14, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01126. WOO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,922.68. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,791,016.05. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $515,549.06. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $515,549.06.

The total transactions of WOO/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

WOO/WETH pool has a trading volume of $3,922.68 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006338, captured at 5:12 AM UTC.

The price of converting 1 WOO to USD is $0.01126 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202612:13:35 AMsell$63.29$0.011260.035610.0563385,619
0x1D3...4398
0xba...c063
07/13/202610:02:23 PMsell$399.66$0.01120.22650.0563535,680.57
0x200...2208
0xac...191e
07/13/20268:22:35 PMsell$16.74$0.011220.0094870.056361,491.61
0xbDc...7F05
0x7a...5f39
07/13/20267:58:59 PMbuy$5.16$0.011340.0029130.056398455.31
0xcDC...FF74
0x3d...200b
07/13/20265:20:23 PMsell$237.71$0.011280.13410.05636621,067
0xC77...478A
0x16...781c
07/13/20265:05:11 PMsell$248.76$0.011290.14040.05637822,020.19
0x25c...43e0
0xc7...ff48
07/13/20263:27:23 PMsell$236.27$0.011380.13250.0563920,745.84
0xF43...2Af3
0x5c...e00d
07/13/20262:16:23 PMbuy$185.57$0.011390.10470.0564316,287.8
0x29C...E2dc
0x84...ddf7
07/13/20262:11:23 PMbuy$161.67$0.011350.091420.05642114,237.17
0x70e...2300
0x40...1cc6
07/13/20262:04:35 PMbuy$284.61$0.011350.16070.0564125,072.57
0x3b1...b36c
0xb4...18f2
07/13/202612:08:59 PMsell$140.89$0.011320.07920.05636812,437.31
0x6d0...b4b8
0x64...6ec8
07/13/202612:08:11 PMsell$119.01$0.011350.066840.05637410,485.53
0x676...0305
0xc0...6aee
07/13/20269:59:47 AMsell$75.96$0.011380.042560.0563796,672.25
0x989...1B4E
0x45...8acb
07/13/20267:15:11 AMbuy$106.11$0.011410.059670.0564179,298.95
0x676...0305
0x6b...7c85
07/13/20267:09:59 AMbuy$154.23$0.01140.086710.0564113,526.18
0x981...f58d
0x49...7d11
07/13/20266:56:11 AMbuy$90.26$0.011370.05080.0564047,932.03
0xFC9...3DF4
0x0c...e243
07/13/20266:46:11 AMbuy$118.84$0.011360.066890.05639910,452.5
0xa2D...2CAF
0xee...ab3f
07/13/20266:42:35 AMbuy$12.18$0.011360.0068590.0563961,072.4
0xfc9...e535
0xfa...6726
07/13/20266:09:11 AMbuy$5.4$0.011380.0030350.056396474.53
0x50F...D5Dd
0xb1...87d2
07/13/20265:06:35 AMbuy$299.92$0.011380.16820.05638826,336.4
0x4cC...11a4
0xc3...75f1