WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01161
Price
0.054383 WETH
TVL
$644,291.62
MKT CAP
$34.8M
5m
0%
1h
-0.27%
4h
0.31%
24h
5.16%
Share
TXNS
102
Buys
45
Sells
57
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.66M
Pooled WETH:
$121.56

WOO/WETH price stats on Ethereum

As of September 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01161. WOO price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $14,998.71. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,849,742.51. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $644,291.62. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $644,291.62.

The total transactions of WOO/WETH is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

WOO/WETH pool has a trading volume of $14,998.71 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004383, captured at 10:05 AM UTC.

The price of converting 1 WOO to USD is $0.01161 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:28:59 AMsell$146.58$0.011610.055310.05438312,618.63
0x65c...2b2c
0x6a...fe2d
09/19/20269:27:59 AMsell$146.59$0.011620.055310.05438712,607.75
0x65c...2b2c
0x2e...5f72
09/19/20268:36:23 AMsell$146.35$0.011640.055170.05439112,564.43
0x381...6bD8
0x28...afd0
09/19/20266:55:11 AMbuy$152.66$0.01160.058120.05441713,155.84
0x518...D1f8
0x04...490d
09/19/20266:54:59 AMbuy$93.08$0.011590.035430.0544148,025.86
0xC6A...2aA7
0xd1...089f
09/19/20266:40:47 AMbuy$143.01$0.011590.054410.05441112,336.41
0xBff...64b3
0xc2...071d
09/19/20266:08:23 AMsell$146.46$0.011520.055710.05438412,706.34
0x381...6bD8
0x99...dbd3
09/19/20265:54:59 AMsell$146.44$0.011540.055670.05438812,684.3
0x381...6bD8
0x30...621b
09/19/20265:51:11 AMsell$146.33$0.011540.055670.05439212,673.31
0x65c...2b2c
0x8c...fd98
09/19/20265:45:59 AMsell$146.34$0.011540.055720.05439712,673.31
0x381...6bD8
0x1f...721f
09/19/20265:44:35 AMsell$146.47$0.011550.055770.05440112,673.31
0x381...6bD8
0x4a...cb0a
09/19/20265:29:35 AMsell$146.51$0.011580.055730.05440512,651.38
0x65c...2b2c
0xe7...d655
09/19/20265:08:35 AMsell$146.49$0.011580.055730.05440912,640.43
0x65c...2b2c
0x6c...a5ba
09/19/20265:07:59 AMsell$71.32$0.011580.027150.0544126,154.55
0x055...D226
0x51...7155
09/19/20265:07:35 AMsell$152.48$0.011590.058080.05441513,154.87
0x3A6...49ca
0xb3...8872
09/19/20265:07:11 AMsell$71.35$0.011590.027190.0544186,155.21
0xc6B...80e7
0x8d...766e
09/19/20265:01:47 AMsell$146.41$0.011580.055880.05442112,640.43
0x381...6bD8
0x4b...7788
09/19/20265:00:59 AMsell$146.39$0.011590.055890.05442512,629.52
0x381...6bD8
0xca...e34b
09/19/20264:57:35 AMsell$104.37$0.011590.039850.0544288,999.06
0x5B4...EFd1
0x3d...0029
09/19/20264:57:11 AMsell$146.46$0.01160.055920.05443212,618.63
0x381...6bD8
0x51...7f87