- WhatToFarm
- Ethereum
- Uniswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 21.65M
- Pooled WETH:
- $556.5
WOO/WETH price stats on Ethereum
As of June 27, 2025, the current price of WOO token on DEX Uniswap is $0.06236. WOO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $70,051.95. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $187,643,865.69. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $2,708,931.34. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $2,708,931.34.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $70,051.95 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002562, captured at 1:43 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.06236 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:14:11 PM | sell | $12.47 | $0.06236 | 0.005124 | 0.00002562 | 200 | 0xf4...1fde | |
| 06/27/2025 | 12:59:11 PM | buy | $119.58 | $0.06277 | 0.0491 | 0.00002577 | 1,904.98 | 0x1f...07c0 | |
| 06/27/2025 | 12:55:35 PM | sell | $93.7 | $0.06247 | 0.03842 | 0.00002561 | 1,500 | 0x03...895f | |
| 06/27/2025 | 12:16:23 PM | sell | $385.59 | $0.0628 | 0.1573 | 0.00002562 | 6,139.7 | 0xfa...8017 | |
| 06/27/2025 | 12:03:59 PM | sell | $814.98 | $0.06285 | 0.3326 | 0.00002565 | 12,966.82 | 0xc8...f541 | |
| 06/27/2025 | 12:02:47 PM | buy | $3,075.57 | $0.06315 | 1.25 | 0.00002576 | 48,697.5 | 0xdc...55ad | |
| 06/27/2025 | 11:56:11 AM | buy | $816.65 | $0.06298 | 0.3331 | 0.00002568 | 12,966.82 | 0xcb...50bb | |
| 06/27/2025 | 11:15:23 AM | sell | $2.08 | $0.06262 | 0.0008516 | 0.00002552 | 33.37 | 0x72...4e91 | |
| 06/27/2025 | 11:04:35 AM | sell | $505.62 | $0.06265 | 0.206 | 0.00002553 | 8,069.42 | 0x33...b08d | |
| 06/27/2025 | 10:51:35 AM | sell | $480 | $0.06274 | 0.1954 | 0.00002554 | 7,650.05 | 0x5a...daf5 | |
| 06/27/2025 | 8:52:35 AM | buy | $557.48 | $0.06307 | 0.2271 | 0.0000257 | 8,837.77 | 0xbb...0c0b | |
| 06/27/2025 | 8:51:35 AM | buy | $820.44 | $0.063 | 0.3343 | 0.00002567 | 13,021.41 | 0xa0...21bf | |
| 06/27/2025 | 8:12:47 AM | buy | $138.09 | $0.0627 | 0.0565 | 0.00002565 | 2,202.15 | 0xdb...2d4b | |
| 06/27/2025 | 8:11:11 AM | sell | $3,656.96 | $0.0625 | 1.49 | 0.00002556 | 58,510.36 | 0x9a...c0b1 | |
| 06/27/2025 | 8:10:59 AM | buy | $6,551.98 | $0.06274 | 2.68 | 0.00002566 | 104,422.48 | 0x67...c399 | |
| 06/27/2025 | 7:49:47 AM | sell | $1,319.01 | $0.06216 | 0.5393 | 0.00002541 | 21,219.02 | 0xd6...7452 | |
| 06/27/2025 | 7:39:11 AM | sell | $1,046.53 | $0.06237 | 0.4271 | 0.00002546 | 16,777.1 | 0xa3...08ad | |
| 06/27/2025 | 6:03:59 AM | sell | $270.06 | $0.06224 | 0.1105 | 0.00002548 | 4,338.6 | 0xa0...2308 | |
| 06/27/2025 | 6:03:35 AM | sell | $434.79 | $0.06227 | 0.178 | 0.0000255 | 6,981.49 | 0x06...c87c | |
| 06/27/2025 | 6:00:11 AM | sell | $499.1 | $0.06231 | 0.2043 | 0.00002551 | 8,008.76 | 0x68...fbb9 |