WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01078
Price
0.054467 WETH
TVL
$594,341.32
MKT CAP
$32.4M
5m
0%
1h
-0.52%
4h
-0.96%
24h
-3.17%
Share
TXNS
77
Buys
34
Sells
43
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.47M
Pooled WETH:
$123.05

WOO/WETH price stats on Ethereum

As of October 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01078. WOO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,363.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,367,518.46. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $594,341.33. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $594,341.33.

The total transactions of WOO/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

WOO/WETH pool has a trading volume of $10,363.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004467, captured at 11:43 AM UTC.

The price of converting 1 WOO to USD is $0.01078 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:01:47 AMsell$146.37$0.010780.060610.05446713,566.78
0x65c...2b2c
0x6e...8f3f
10/18/202610:21:59 AMsell$146.32$0.010810.06050.05447213,529.13
0x381...6bD8
0xc9...7c61
10/18/202610:20:35 AMsell$146.26$0.010830.060450.05447613,504.15
0x381...6bD8
0xc2...88a5
10/18/202610:16:59 AMsell$146.31$0.010840.060450.0544813,491.69
0x381...6bD8
0xfc...cd29
10/18/20268:43:23 AMsell$146.36$0.01080.060730.05448513,541.66
0x65c...2b2c
0x66...65fa
10/18/20268:36:59 AMsell$64.25$0.010810.026670.0544885,943.9
0x46B...4891
0x3e...7b40
10/18/20268:34:47 AMsell$146.27$0.010820.060710.05449113,516.63
0x381...6bD8
0x2f...4a48
10/18/20268:22:35 AMsell$81.24$0.010820.033720.0544957,502.99
0x0DE...8728
0xbc...d31f
10/18/20267:04:59 AMbuy$151.08$0.010890.062670.05452113,862.89
0x46B...4891
0x6a...d990
10/18/20267:01:47 AMbuy$9.99$0.010890.0041480.054518917.97
0x497...A452
0x81...e76f
10/18/20266:48:59 AMbuy$74.44$0.010880.03090.0545176,840.49
0xa6C...732C
0x5c...bdce
10/18/20266:36:59 AMbuy$70.89$0.010890.029380.0545156,507.13
0xf0a...9Dd1
0xb1...d47c
10/18/20265:29:59 AMsell$146.24$0.010810.060680.05448913,516.63
0x381...6bD8
0x53...3c57
10/18/20265:20:11 AMsell$146.24$0.010840.060570.05449313,479.26
0x65c...2b2c
0x8e...14f2
10/18/20264:33:47 AMsell$156.16$0.010870.06460.05449814,362.09
0x46B...4891
0xb4...28d7
10/18/20262:18:11 AMsell$62.49$0.010820.025980.0545015,772.78
0x6Bd...f974
0xd3...aa0e
10/18/20262:16:35 AMsell$135.75$0.010830.056460.05450412,534.34
0x941...E610
0xca...f9d3
10/18/20262:12:35 AMsell$82.86$0.010830.034470.0545087,647.22
0x6Bd...f974
0x3c...4fb0
10/18/20262:05:59 AMsell$80.34$0.010840.033410.054517,408.95
0x46B...4891
0xad...6644
10/18/20262:04:47 AMsell$85.23$0.010860.035420.0545137,848.57
0x0DE...8728
0x3b...a77e