WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01045
Price
0.055464 WETH
TVL
$514,984.9
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
41
Buys
19
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.69M
Pooled WETH:
$134.58

WOO/WETH price stats on Ethereum

As of August 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01045. WOO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,499.55. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,364,047.20. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $514,984.91. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $514,984.91.

The total transactions of WOO/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $5,499.55 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005464, captured at 1:43 AM UTC.

The price of converting 1 WOO to USD is $0.01045 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:36:47 AMbuy$142.36$0.010450.074410.05546413,617.66
0xDFd...f7Ee
0x96...427b
08/18/20268:52:11 PMsell$154.85$0.010380.081020.05543114,917.55
0xA4c...c785
0x30...ddae
08/18/20266:55:59 PMbuy$28.58$0.010470.014920.0554672,729.68
0x755...b063
0x13...8488
08/18/20266:55:47 PMsell$142.13$0.010410.074220.05543613,651.44
0x48d...5DB7
0x40...5006
08/18/20265:52:23 PMsell$157.8$0.01040.082530.05544315,162.61
0xA4c...c785
0xc5...7bc5
08/18/20265:11:11 PMbuy$142.38$0.010480.074390.05547613,583.91
0xbb8...ea22
0x72...5183
08/18/20265:07:23 PMsell$163.05$0.010410.08520.05544315,652.08
0xA4c...c785
0x0b...30cc
08/18/20264:48:11 PMsell$146.45$0.010450.076380.0554514,013.73
0xAa3...1b62
0x3c...2745
08/18/20264:45:47 PMsell$145.62$0.01040.076390.05545614,000.05
0x3b1...b36c
0xa5...a228
08/18/20264:15:23 PMsell$23.18$0.010450.012110.055462,218.3
0xae2...aE13
0x57...7f31
08/18/20264:15:11 PMbuy$333.14$0.010520.17360.05548631,658.05
0xD62...e857
0xaf...12aa
08/18/20264:13:11 PMbuy$142.42$0.010480.074410.05547613,587
0xDFd...f7Ee
0x05...16cc
08/18/20264:11:59 PMbuy$142.36$0.010460.074390.0554713,598.35
0xbb8...ea22
0x5e...996e
08/18/20264:08:59 PMbuy$142.46$0.010460.074370.05546413,609.7
0xbb8...ea22
0x0b...9ff7
08/18/20264:05:59 PMbuy$479.09$0.010440.250.05545145,870.29
0x109...5765
0x40...cf6c
08/18/20264:00:35 PMbuy$142.49$0.010430.074290.05543813,660.76
0xDFd...f7Ee
0xc9...6f4b
08/18/20263:01:11 PMsell$128.69$0.010340.067270.05540512,446
0x744...f243
0x8f...474b
08/18/20262:58:11 PMsell$171.2$0.010330.089610.05541116,560.01
0xCC0...0355
0xb5...5800
08/18/20262:31:11 PMsell$171.22$0.01040.089180.05541816,458.14
0x95A...1256
0x5b...3726
08/18/20261:57:47 PMsell$128.51$0.010280.067780.05542512,493.74
0x0a0...a95b
0x6b...080d