WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01018
Price
0.055291 WETH
TVL
$517,879.87
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-1.90%
24h
-1.08%
Share
TXNS
77
Buys
52
Sells
25
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
25.34M
Pooled WETH:
$134.46

WOO/WETH price stats on Ethereum

As of November 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01018. WOO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $9,593.57. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $30,566,099.16. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $517,879.87. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $517,879.87.

The total transactions of WOO/WETH is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.

WOO/WETH pool has a trading volume of $9,593.57 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005291, captured at 7:02 PM UTC.

The price of converting 1 WOO to USD is $0.01018 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20265:16:23 PMsell$9.91$0.010180.0051480.055291973.15
0x43A...B9e9
0xcc...645b
11/13/20265:08:59 PMsell$133.14$0.010220.068930.05529313,020.75
0x109...1493
0xf8...0f3c
11/13/20265:06:23 PMsell$138.89$0.010220.071990.05529913,586.04
0x6DE...71cB
0x82...a52b
11/13/20262:44:59 PMsell$226.25$0.01040.11530.05530621,734.77
0x109...1493
0xc6...51a1
11/13/20262:41:35 PMsell$163.54$0.010450.083170.05531415,650.1
0x5B4...EFd1
0x88...b568
11/13/20262:25:59 PMbuy$170.88$0.010480.087110.05534616,293.12
0x3C4...Ced2
0x9d...0631
11/13/20262:07:23 PMbuy$191.74$0.010470.09770.05533918,298.43
0xA2C...2fB2
0x86...56fa
11/13/20261:34:47 PMbuy$236.69$0.010520.11980.0553322,485.45
0xd8B...0840
0xe0...7c67
11/13/20261:34:23 PMbuy$238.47$0.010510.12060.05532122,673.56
0xa10...7b40
0x94...bc29
11/13/20261:16:23 PMbuy$81.13$0.010380.041510.0553147,811.58
0xE71...0220
0x13...2a80
11/13/20261:13:47 PMbuy$82.28$0.010380.042080.0553117,923.6
0xE71...0220
0x54...a95d
11/13/202612:33:23 PMbuy$145.22$0.01040.074070.05530613,957.75
0xA2C...2fB2
0xf0...6e14
11/13/202612:25:11 PMbuy$123.22$0.010370.062940.05530111,873.44
0x5B4...EFd1
0xeb...8c47
11/13/202612:21:11 PMbuy$95.19$0.010370.04860.0552979,175.7
0x9B0...434A
0x9a...f12f
11/13/202612:03:35 PMsell$4.63$0.010320.0023610.055263448.64
0x71D...D6Fb
0xb8...cee9
11/13/202611:32:47 AMsell$81.92$0.010290.04190.0552657,958.23
0x518...D1f8
0x62...f4be
11/13/202611:25:11 AMsell$82.59$0.010310.042190.0552688,008.92
0xA2C...2fB2
0x0c...309c
11/13/202611:23:11 AMsell$85.96$0.010320.043880.0552718,324.54
0xA2C...2fB2
0x87...fd01
11/13/202610:53:47 AMbuy$105.69$0.010340.054190.05530310,219.23
0x109...1493
0x9b...186a
11/13/202610:43:23 AMbuy$100.42$0.010330.051480.0552999,715.33
0xA2C...2fB2
0xb3...d40d