WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01752
Price
0.0585 WETH
TVL
$687,552.73
MKT CAP
$52.6M
5m
0%
1h
-3.97%
4h
-5.26%
24h
-6.19%
Share
TXNS
84
Buys
34
Sells
50
Volume
15K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.66M
Pooled WETH:
$166.76

WOO/WETH price stats on Ethereum

As of March 22, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01752. WOO price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $14,805.98. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $52,571,524.73. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $687,552.74. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $687,552.74.

The total transactions of WOO/WETH is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

WOO/WETH pool has a trading volume of $14,805.98 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000085, captured at 12:13 AM UTC.

The price of converting 1 WOO to USD is $0.01752 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:03:23 AMbuy$316.48$0.017520.15350.058518,060.41
0x000...3835
0x13...050c
03/22/202612:00:59 AMbuy$8.85$0.017650.0042610.058492501.73
0x172...1F63
0x43...b422
03/21/202611:57:23 PMbuy$187.33$0.017660.089990.05848810,603
0x588...7D47
0x4e...25c2
03/21/202611:55:11 PMbuy$332.15$0.017820.15790.05847518,637.46
0x271...306c
0x58...d2d8
03/21/202611:52:47 PMbuy$342.94$0.017790.1630.05845919,271.88
0x4d1...Be30
0xbe...de25
03/21/202611:52:35 PMsell$751.03$0.017670.35760.05841842,490.15
0x200...2208
0x31...6e0b
03/21/202611:50:11 PMbuy$63.72$0.018020.030.0584853,535.3
0x588...7D47
0x8a...6ed0
03/21/202611:49:23 PMbuy$21.28$0.018050.010.0584831,178.71
0xF07...2d88
0xfe...8aeb
03/21/202611:48:47 PMbuy$5.09$0.018070.0023920.058483281.98
0xb5B...7698
0xbe...3966
03/21/202611:48:35 PMbuy$3.63$0.018080.0017030.058482200.81
0x1D5...5c59
0x88...70e0
03/21/202611:46:59 PMsell$769.77$0.018110.3590.0584542,490.15
0x200...2208
0x5d...b881
03/21/202611:30:11 PMbuy$17.15$0.018260.0079990.058519939
0x0Bd...f786
0x33...538b
03/21/202611:30:11 PMbuy$2.57$0.018270.00120.058519140.86
0xC06...Ac0a
0xee...c688
03/21/202611:29:59 PMsell$405.19$0.018170.18890.05847722,290.12
0x90c...a240
0x5e...c13b
03/21/202611:07:47 PMsell$457.23$0.018240.21290.05849725,057.63
0x8bF...56AC
0xce...24e0
03/21/202610:08:47 PMbuy$16.13$0.018410.0074990.058559876.23
0xb19...49a9
0x64...b0dc
03/21/20269:55:59 PMbuy$9.47$0.018430.0043960.058558513.73
0x0Bd...f786
0x12...d495
03/21/20269:55:47 PMsell$460.45$0.018370.21340.05851825,057.63
0x8bF...56AC
0xf7...1b29
03/21/20269:28:11 PMsell$399$0.018390.18510.05853821,687.11
0x90c...a240
0x36...c17f
03/21/20268:50:59 PMsell$27.82$0.018420.01290.0585481,510.08
0x9f7...51f8
0xb1...ccb8