WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01095
Price
0.054412 WETH
TVL
$605,461.47
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0.55%
24h
4.68%
Share
TXNS
58
Buys
34
Sells
24
Volume
26K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.57M
Pooled WETH:
$121.93

WOO/WETH price stats on Ethereum

As of September 18, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01095. WOO price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $25,750.29. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,866,459.36. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $605,461.48. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $605,461.48.

The total transactions of WOO/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

WOO/WETH pool has a trading volume of $25,750.29 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004412, captured at 8:03 AM UTC.

The price of converting 1 WOO to USD is $0.01095 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:28:59 AMsell$252.46$0.010950.10160.05441223,044.78
0x774...2B4C
0x3d...3d3b
09/18/20265:38:59 AMsell$118.15$0.010980.04750.05441810,752.64
0x95A...1256
0xaf...11a9
09/18/20264:14:47 AMbuy$14.98$0.010990.0060590.0544461,362.74
0x2cC...B36c
0xdd...3b1a
09/18/20263:44:11 AMbuy$104.45$0.010970.04230.0544449,518.56
0xBba...1586
0x3a...eb56
09/18/20263:43:23 AMbuy$88.87$0.010960.035990.0544418,104.8
0x5B4...EFd1
0xe2...dc67
09/18/20263:39:23 AMsell$3.93$0.010890.0015930.054413361.05
0x5E4...E338
0xd5...bfd3
09/18/20263:30:11 AMbuy$211.03$0.010970.08530.05443719,225.42
0xa37...20F9
0xf1...2c40
09/18/20263:25:35 AMbuy$168.81$0.010930.068390.05443115,432.43
0x109...1493
0x29...b137
09/18/20263:09:47 AMbuy$215.18$0.01090.087320.05442619,730.5
0xFC0...8079
0x7e...a687
09/18/20263:08:47 AMbuy$185.5$0.010890.075250.0544217,026.09
0x198...0b65
0xa2...b96f
09/18/20262:06:59 AMbuy$100.96$0.010830.041150.0544159,318.94
0x109...1493
0x7d...50a2
09/18/20262:03:59 AMbuy$136.97$0.010840.055740.05441212,634.52
0xB03...D0a4
0xb9...ddad
09/18/20262:00:11 AMbuy$105.62$0.010820.0430.0544089,753.15
0x109...1493
0x65...40f4
09/18/20261:58:11 AMbuy$105.19$0.010820.042810.0544059,716.82
0x5fB...85C5
0x4a...0c3d
09/18/20261:56:35 AMbuy$116.64$0.01080.047520.05440210,795.09
0xE71...0220
0x25...5d60
09/18/20261:51:23 AMbuy$146.97$0.01080.059840.05439813,604.59
0xDDb...9a83
0x54...c0d5
09/18/202612:53:11 AMbuy$244$0.010730.099840.05439222,730.06
0x755...b063
0x8d...31c1
09/18/202612:27:47 AMsell$0.3054$0.010630.00012520.05436228.7
0x979...24F9
0x9a...7cd4
09/17/202611:48:11 PMbuy$358.42$0.010730.14630.05438333,393.55
0x755...b063
0x2d...ed11
09/17/202611:44:35 PMbuy$183.05$0.01070.074820.05437517,099.78
0x755...b063
0xa2...3ac4