WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01083
Price
0.054515 WETH
TVL
$591,588.55
MKT CAP
$32.5M
5m
0%
1h
0.60%
4h
0.19%
24h
4.28%
Share
TXNS
75
Buys
43
Sells
32
Volume
11K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.38M
Pooled WETH:
$123.33

WOO/WETH price stats on Ethereum

As of October 19, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01083. WOO price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,681.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $32,492,462.53. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $591,588.56. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $591,588.56.

The total transactions of WOO/WETH is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

WOO/WETH pool has a trading volume of $10,681.06 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004515, captured at 7:04 PM UTC.

The price of converting 1 WOO to USD is $0.01083 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:00:35 PMbuy$139.84$0.010830.05830.05451512,911.56
0x2E5...2729
0xa7...eabd
10/19/20266:44:11 PMbuy$145.61$0.010810.060720.05451113,460.18
0x0DE...8728
0x3f...ee7c
10/19/20266:03:35 PMsell$211.39$0.010760.088070.05448519,635.61
0x5B4...EFd1
0x42...6c66
10/19/20265:29:23 PMsell$97.32$0.010780.040530.054499,026.29
0x46B...4891
0xec...f6e6
10/19/20265:25:23 PMsell$248.05$0.010780.10330.05449522,995.92
0x46B...4891
0x01...9715
10/19/20265:19:59 PMsell$210.23$0.01080.087590.05450219,454.11
0x46B...4891
0x91...e126
10/19/20265:15:59 PMsell$181.52$0.010810.07570.05450816,790.8
0x0DE...8728
0x98...a94f
10/19/20264:58:11 PMsell$121.72$0.010780.050950.05451311,291.01
0x46B...4891
0x27...def6
10/19/20264:46:23 PMsell$128.4$0.010840.05350.05451611,844.82
0xab6...4aA2
0xc0...0cef
10/19/20264:45:23 PMsell$362.02$0.010860.15070.05452433,323.07
0x5B4...EFd1
0xb1...e524
10/19/20264:45:11 PMsell$175.7$0.010890.073130.05453216,134.46
0x2E5...2729
0x3e...e35b
10/19/20264:44:47 PMsell$154.73$0.010890.064460.05453714,206.35
0x6Bd...f974
0x79...be4d
10/19/20264:44:11 PMsell$183.34$0.01090.076360.05454216,810.9
0x3D6...22a1
0x14...81f8
10/19/20264:43:35 PMbuy$138.13$0.010970.057530.0545712,586.34
0x229...E51c
0xf0...8e66
10/19/20264:39:11 PMbuy$142.28$0.010960.059260.05456612,978.6
0x0DE...8728
0x20...29e8
10/19/20264:38:59 PMbuy$142.34$0.010950.059280.05456212,993.65
0x381...6bD8
0xf4...d5f6
10/19/20264:38:47 PMbuy$410.7$0.010930.17110.05455337,573.43
0xDda...bb77
0x90...eccf
10/19/20264:38:23 PMbuy$157.51$0.01090.065640.05454514,442.54
0xeFe...286F
0x10...4d7a
10/19/20264:37:59 PMbuy$298.02$0.010880.12420.05453827,369.63
0xDda...bb77
0xaa...f596
10/19/20264:37:47 PMbuy$182.75$0.010870.076160.0545316,810.9
0x3D6...22a1
0xa7...5650