WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01053
Price
0.055552 WETH
TVL
$514,805.03
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-0.62%
24h
0.78%
Share
TXNS
88
Buys
43
Sells
45
Volume
10K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
24.49M
Pooled WETH:
$135.61

WOO/WETH price stats on Ethereum

As of August 17, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01053. WOO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,749.46. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,618,554.20. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $514,805.03. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $514,805.03.

The total transactions of WOO/WETH is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

WOO/WETH pool has a trading volume of $9,749.46 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005552, captured at 7:25 AM UTC.

The price of converting 1 WOO to USD is $0.01053 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:01:23 AMbuy$12.45$0.010530.0065620.0555521,181.82
0xd7E...a3B2
0xfe...eaaf
08/17/20265:38:35 AMbuy$2.04$0.010530.0010760.055552193.86
0x6F6...FE97
0x49...3139
08/17/20265:32:35 AMsell$307.22$0.010490.16170.05552529,275.13
0xa32...D1A2
0x74...9023
08/17/20265:21:59 AMsell$282.86$0.010530.14870.05553826,849.82
0xa32...D1A2
0xf2...03f3
08/17/20265:11:47 AMbuy$2.55$0.010590.0013420.055577240.72
0xa31...4Ad6
0xbf...5d9b
08/17/20265:11:23 AMsell$4.95$0.010550.0025990.055544468.92
0xfc9...e535
0x41...2950
08/17/20265:11:23 AMbuy$12.03$0.010620.0063160.0555771,132.46
0x755...b063
0x9e...8547
08/17/20265:10:11 AMbuy$2.76$0.010590.0014570.055577261.35
0x429...189c
0x0d...17df
08/17/20265:07:47 AMsell$303.65$0.010540.15980.0555528,797.9
0xa32...D1A2
0xc0...8809
08/17/20265:05:59 AMsell$70.8$0.010560.037250.0555586,702.75
0x5B4...EFd1
0x02...f0f2
08/17/20265:04:47 AMsell$105.93$0.010570.055730.05556210,019.11
0x5B4...EFd1
0x58...0108
08/17/20265:03:35 AMsell$68.27$0.010580.035910.0555666,452.2
0x5B4...EFd1
0x7e...aaae
08/17/20264:21:23 AMsell$100.66$0.010590.052920.0555699,502.2
0xAa3...1b62
0x05...4686
08/17/20262:40:35 AMbuy$102$0.01060.053890.0556039,617.89
0xA4c...c785
0x32...ab22
08/16/202611:17:11 PMbuy$130.37$0.010480.069590.05559812,432
0x5B4...EFd1
0x8f...8e67
08/16/202610:14:35 PMsell$4.74$0.010430.0025310.055562455.08
0xabe...1094
0x3c...11b5
08/16/202610:13:59 PMbuy$8.25$0.010490.0044020.055595786.85
0x0D2...3433
0xce...2194
08/16/20269:41:35 PMbuy$11.82$0.010470.0063160.0555951,128.94
0x755...b063
0xcd...eea2
08/16/20269:40:59 PMbuy$20.59$0.010470.010990.0555941,966.34
0xe75...6B0D
0x23...8ba2
08/16/20269:40:59 PMbuy$3.89$0.010470.0020810.055594372.06
0xbb0...dA33
0xb0...5bb6