WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01161
Price
0.056037 WETH
TVL
$543,681.3
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0.67%
24h
0.77%
Share
TXNS
78
Buys
41
Sells
37
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
23.48M
Pooled WETH:
$141.32

WOO/WETH price stats on Ethereum

As of July 30, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01161. WOO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,130.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,838,288.67. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $543,681.30. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $543,681.30.

The total transactions of WOO/WETH is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.

WOO/WETH pool has a trading volume of $12,130.03 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006037, captured at 8:50 PM UTC.

The price of converting 1 WOO to USD is $0.01161 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:37:59 PMbuy$4.48$0.011610.0023290.056037385.79
0x000...544B
0xe6...9e18
07/30/20267:19:47 PMsell$335.7$0.011540.17470.05600829,077.5
0x8bF...56AC
0xd4...9ccd
07/30/20266:41:47 PMbuy$38.32$0.011590.020.0560513,305.13
0xE83...2219
0xc8...b3e1
07/30/20264:42:35 PMsell$291.11$0.011530.15190.0560225,237.4
0xE9C...33ca
0x64...5df3
07/30/20261:39:59 PMsell$10.66$0.011550.0055640.056027923.29
0x1E9...a406
0x82...2647
07/30/202612:52:47 PMsell$441.4$0.011620.22930.05603737,984.14
0x5B4...EFd1
0xe9...0531
07/30/202611:37:11 AMsell$236.1$0.011610.1230.05605220,327.86
0xF43...2Af3
0x9f...4091
07/30/202611:30:11 AMsell$93.25$0.011620.048610.0560598,022.97
0x58D...410A
0xb9...adf5
07/30/202610:58:35 AMbuy$17.24$0.011680.0089990.0560971,475.92
0xfc9...e535
0x82...d753
07/30/202610:55:35 AMsell$198.7$0.011610.10370.05606517,105.2
0xF43...2Af3
0x03...bf21
07/30/202610:37:23 AMbuy$4.91$0.01170.0025640.056106420.02
0xfc9...e535
0x4a...142f
07/30/202610:31:23 AMsell$184.27$0.011640.09610.05607315,822.27
0x621...6020
0x43...8e3b
07/30/202610:27:59 AMsell$130.68$0.011660.068130.0560811,204.73
0x58D...410A
0xce...93b9
07/30/202610:18:11 AMsell$132.59$0.011670.069130.05608611,358.84
0xF43...2Af3
0x42...00a5
07/30/20269:50:59 AMsell$148.66$0.011680.077520.05609212,724.16
0x58D...410A
0xe8...d0f7
07/30/20269:50:23 AMbuy$24.32$0.011750.012680.0561322,068.96
0xfc9...e535
0x30...daab
07/30/20269:50:11 AMsell$322.31$0.01170.1680.05610227,542.96
0x621...6020
0xaa...c46a
07/30/20269:48:11 AMsell$173.44$0.011720.090440.05611314,794.54
0x621...6020
0x04...bb9f
07/30/20269:46:59 AMsell$151.37$0.011730.078970.0561212,902.44
0x088...35c5
0xfc...655c
07/30/20269:44:47 AMsell$118.38$0.011740.061770.05612610,082.99
0x5B4...EFd1
0xd0...904d