WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01254
Price
0.05675 WETH
TVL
$555,197.85
MKT CAP
$37.6M
5m
0%
1h
0%
4h
0.58%
24h
0.42%
Share
TXNS
40
Buys
18
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
22.19M
Pooled WETH:
$149.41

WOO/WETH price stats on Ethereum

As of July 25, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01254. WOO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,255.92. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $37,626,021.09. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $555,197.85. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $555,197.85.

The total transactions of WOO/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $5,255.92 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000675, captured at 1:01 PM UTC.

The price of converting 1 WOO to USD is $0.01254 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:55:59 PMbuy$133.58$0.012540.07190.0567510,651.32
0x047...5BE2
0x54...06ae
07/25/202611:45:59 AMsell$61.51$0.012450.033130.0567084,939.08
0x5B4...EFd1
0xaf...26ae
07/25/202611:36:59 AMsell$85.76$0.012460.046180.0567116,881.17
0x5B4...EFd1
0xfb...0925
07/25/202611:34:59 AMsell$66.68$0.012460.035920.0567155,349.78
0x5B4...EFd1
0xf2...c4d5
07/25/202611:29:47 AMsell$74.54$0.012470.040140.0567185,975.2
0x5B4...EFd1
0x9d...b59c
07/25/20269:37:59 AMsell$56.88$0.012460.030680.0567224,565.07
0xf53...1934
0x19...2208
07/25/20269:35:47 AMsell$95.81$0.012460.051680.0567257,684
0xf53...1934
0xe6...c6b4
07/25/20269:02:47 AMsell$84.68$0.012460.04570.056736,790.88
0x5B4...EFd1
0x9f...cad1
07/25/20267:15:23 AMbuy$0.7098$0.012570.00038240.05677256.47
0x18D...8e25
0x1f...a102
07/25/20267:13:47 AMbuy$30.63$0.012570.01650.0567722,437.1
0xebc...6Aa8
0x7d...3e7c
07/25/20266:36:59 AMsell$92.03$0.012480.049620.0567337,370.41
0xf53...1934
0xe1...5357
07/25/20266:31:35 AMsell$83.73$0.012490.045130.0567376,698.73
0xf53...1934
0xfa...2965
07/25/20266:07:59 AMsell$46.86$0.012510.025230.056743,744.18
0x08F...6016
0x28...d742
07/25/20265:43:11 AMsell$132.45$0.012520.071340.05674410,577.9
0xd77...0716
0x12...7506
07/25/20265:35:23 AMsell$136.86$0.012540.073670.05675110,913.06
0x047...5BE2
0x8e...cbc5
07/25/20265:18:35 AMsell$167.11$0.012560.089880.05675813,298.48
0xf53...1934
0x84...183d
07/25/20264:40:35 AMbuy$161.7$0.012630.086990.05679912,794.13
0x047...5BE2
0x75...e83a
07/25/20264:39:35 AMbuy$287.27$0.012610.15450.05678822,768.12
0x047...5BE2
0x61...6c7c
07/25/20264:38:47 AMbuy$176.63$0.012590.095030.05677714,023.01
0x047...5BE2
0x55...441d
07/25/20264:38:23 AMbuy$52.96$0.012580.02850.0567714,209.33
0xd77...0716
0xe2...fa94