WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.03114
Price
0.059584 WETH
TVL
$1.14M
MKT CAP
$93.4M
5m
0.38%
1h
-2.27%
4h
-2.56%
24h
2.56%
Share
TXNS
487
Buys
243
Sells
244
Volume
218K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
18.41M
Pooled WETH:
$175.94

WOO/WETH price stats on Ethereum

As of January 7, 2026, the current price of WOO token on DEX Uniswap V2 is $0.03114. WOO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $218,395.53. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $93,445,218.77. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,143,591.61. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,143,591.61.

The total transactions of WOO/WETH is 487 in the last 24 hours, 243 of which are buy transactions, and 244 are sales transactions.

WOO/WETH pool has a trading volume of $218,395.53 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009584, captured at 1:24 AM UTC.

The price of converting 1 WOO to USD is $0.03114 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20261:20:11 AMbuy$32.49$0.031140.010.0595841,043.31
0x169...eea6
0x06...fd38
01/07/20261:19:59 AMsell$1,291.97$0.031030.39750.05954841,635.94
0x200...2208
0x26...3297
01/07/20261:00:11 AMbuy$4.86$0.031370.0014940.059627155.21
0x4dD...f765
0x69...77a1
01/07/202612:59:47 AMsell$998.52$0.031230.30640.05958631,963.51
0x200...2208
0x89...e9f8
01/07/202612:49:23 AMsell$54.57$0.031390.016690.0596041,738.42
0x105...3578
0xe5...7d2c
01/07/202612:42:23 AMbuy$32.72$0.031610.010.0596621,034.94
0x169...eea6
0x56...3779
01/07/202612:41:23 AMsell$822.2$0.031480.25110.05961726,115.27
0x000...Edd9
0x0e...f65c
01/07/202612:27:11 AMsell$326.61$0.031610.099540.05963610,330.19
0xE1a...A965
0xfb...3dec
01/07/202612:26:11 AMsell$139.7$0.031640.042580.0596444,414.96
0xeEf...3B21
0x40...682c
01/07/202612:24:11 AMsell$269.03$0.031660.0820.0596518,496.4
0x97E...3cFA
0x00...be85
01/07/202612:23:59 AMbuy$0.2782$0.031870.000084790.0597138.72
0x4dD...f765
0x26...9817
01/07/202612:23:23 AMsell$897.37$0.031720.27350.0596728,282.87
0x000...Edd9
0x76...c24a
01/06/202611:06:35 PMsell$177.96$0.031840.054140.0596885,588.02
0xF8A...C8Ab
0x0d...5863
01/06/202611:01:23 PMsell$103.73$0.031850.031560.0596933,256.29
0xE1a...A965
0x25...f1ae
01/06/202611:00:47 PMsell$306.53$0.031870.093270.05979,615.44
0xE1a...A965
0x43...83a0
01/06/202611:00:11 PMsell$37.61$0.031890.011440.0597051,179.2
0x937...7551
0xe8...8b4a
01/06/202610:57:59 PMsell$92.63$0.031890.028190.0597082,904.16
0x448...5af8
0x71...4441
01/06/202610:56:11 PMsell$182.43$0.031910.055520.0597125,716.41
0x937...7551
0x1e...4358
01/06/202610:53:59 PMsell$108.59$0.031920.033050.0597173,401.31
0x7Bf...4625
0x5d...4129
01/06/202610:48:35 PMsell$269.86$0.031750.082630.0597238,498.36
0x937...7551
0x76...8cdb