WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01147
Price
0.054674 WETH
TVL
$612,340.41
MKT CAP
$34.4M
5m
0.64%
1h
0.83%
4h
1.37%
24h
-2.75%
Share
TXNS
173
Buys
96
Sells
77
Volume
46K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.75M
Pooled WETH:
$124.73

WOO/WETH price stats on Ethereum

As of September 4, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01147. WOO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $46,194.82. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,421,469.68. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $612,340.42. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $612,340.42.

The total transactions of WOO/WETH is 173 in the last 24 hours, 96 of which are buy transactions, and 77 are sales transactions.

WOO/WETH pool has a trading volume of $46,194.82 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004674, captured at 11:48 PM UTC.

The price of converting 1 WOO to USD is $0.01147 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:47:23 PMbuy$129.07$0.011470.052580.05467411,249.46
0x4A8...5B9a
0xbc...302a
09/04/202611:42:59 PMsell$15.41$0.01140.0062810.0546441,352.34
0x004...Bf1c
0x9f...9224
09/04/202611:42:11 PMsell$2.49$0.01140.0010160.054645218.89
0xfc9...e535
0x30...a64b
09/04/202611:40:59 PMbuy$224.35$0.011450.091430.05466919,579.06
0x100...601a
0xc4...b8df
09/04/202611:34:11 PMbuy$205.3$0.011430.083690.05466317,948.69
0xE7e...a209
0xc9...f070
09/04/202611:31:11 PMbuy$167.64$0.011420.068310.05465714,668.27
0xE7e...a209
0xc9...707f
09/04/202611:28:59 PMbuy$119.68$0.011420.048730.05465310,473.51
0x4A8...5B9a
0xaf...f8de
09/04/202611:25:11 PMbuy$108.22$0.011410.044080.0546499,481.38
0x4A8...5B9a
0x37...d578
09/04/202611:23:11 PMbuy$158.41$0.01140.064530.05464513,891.48
0xFC9...3DF4
0xf7...4799
09/04/202611:18:23 PMbuy$105.56$0.011370.043050.0546419,276.24
0x923...3c8C
0x3f...7123
09/04/20267:48:23 PMbuy$471.61$0.011310.1930.05463241,665.47
0x4A8...5B9a
0x04...f6f6
09/04/20267:29:35 PMbuy$152.79$0.011360.062160.05462313,446.68
0x4A8...5B9a
0x01...b0dc
09/04/20267:08:35 PMsell$662.42$0.01130.26970.05460358,603.48
0x50b...dDa9
0x67...5728
09/04/20267:00:47 PMsell$23.87$0.011310.0097390.0546132,110.97
0x0Bd...f786
0x3f...e202
09/04/20266:58:47 PMbuy$339.51$0.011360.13850.05463629,870.82
0x4A8...5B9a
0xca...fdff
09/04/20266:58:11 PMbuy$383.92$0.011340.15660.05462533,853.87
0x1E4...1805
0xd5...9cfc
09/04/20265:14:59 PMbuy$192.21$0.011330.078320.05461716,963.76
0x923...3c8C
0x5c...07d1
09/04/20265:02:47 PMbuy$165.94$0.011330.06750.05461114,638.49
0xc77...4543
0x32...91b1
09/04/20264:24:11 PMbuy$200.57$0.011290.081770.05460617,752.88
0x4A8...5B9a
0xe5...d126
09/04/20264:23:11 PMbuy$214.34$0.011280.087390.05459918,999.75
0x4A8...5B9a
0xbf...000a