WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02734
Price
0.05881 WETH
TVL
$1.05M
MKT CAP
$82M
5m
0%
1h
-0.57%
4h
-0.90%
24h
-10.08%
Share
TXNS
217
Buys
104
Sells
113
Volume
74K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.21M
Pooled WETH:
$168.76

WOO/WETH price stats on Ethereum

As of January 9, 2026, the current price of WOO token on DEX Uniswap V2 is $0.02734. WOO price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $73,738.75. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $82,046,460.18. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $1,047,722.61. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $1,047,722.61.

The total transactions of WOO/WETH is 217 in the last 24 hours, 104 of which are buy transactions, and 113 are sales transactions.

WOO/WETH pool has a trading volume of $73,738.75 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000881, captured at 4:10 AM UTC.

The price of converting 1 WOO to USD is $0.02734 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20263:20:47 AMbuy$83$0.027340.026740.058813,035.08
0xbec...2fEB
0x86...f331
01/09/20263:17:47 AMbuy$129.9$0.02750.041590.0588064,722.94
0x3d9...a0cC
0x6e...9ba8
01/09/20261:50:35 AMsell$420.15$0.027020.13610.05875915,544.12
0x1D4...549b
0xe8...b49b
01/09/20261:44:59 AMbuy$2.96$0.027230.00096120.058818109
0x91d...38f8
0xb6...b38c
01/09/20261:35:59 AMbuy$560.55$0.027320.18070.05880920,513.38
0x497...A452
0x54...7693
01/09/20261:35:59 AMbuy$23.26$0.027290.0074990.058799852.31
0x333...7558
0x9a...bb07
01/09/20261:34:59 AMsell$895.14$0.027260.28760.05876132,835.8
0x200...d4C0
0xa9...5aab
01/09/20261:25:35 AMsell$442.01$0.027240.14250.05878316,223.44
0x1D4...549b
0x35...7d7c
01/09/20261:23:47 AMsell$386.54$0.027450.12380.05879714,080.69
0x8D0...3471
0xe9...b67b
01/09/20261:23:23 AMbuy$483.5$0.027610.15490.05884917,510.42
0x497...A452
0x9a...38aa
01/09/20261:23:11 AMbuy$5.14$0.027580.0016470.05884186.32
0xceC...2222
0x4e...30e5
01/09/20261:22:59 AMsell$902.85$0.027460.28930.05880232,869.01
0x200...2208
0xcd...5dd3
01/09/20261:22:47 AMbuy$730.16$0.027640.2340.05885826,414
0xFDf...AC85
0x01...2758
01/09/20261:22:11 AMbuy$24.96$0.02760.0079990.058846904.33
0xfc9...e535
0x2c...e32c
01/09/20261:21:59 AMsell$901.61$0.027480.28890.05880732,805.1
0x200...d4C0
0x1b...ecfc
01/09/202612:50:23 AMbuy$17.97$0.027530.0057950.058875652.91
0xae2...aE13
0xc0...2dd8
01/09/202612:50:11 AMsell$895.12$0.027410.28850.05883732,655.18
0x200...2208
0x0a...824d
01/09/202612:27:11 AMbuy$297.92$0.027620.0960.058910,785.46
0xFDf...AC85
0xca...b3e3
01/09/202612:25:59 AMsell$328.19$0.027450.10570.05884811,952.39
0xe71...1ac6
0x3f...ed0a
01/09/202612:23:47 AMbuy$21.95$0.027810.0070310.058906789.44
0xb19...49a9
0x8c...2499