WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01103
Price
0.0544 WETH
TVL
$609,240.9
MKT CAP
$33.1M
5m
0.29%
1h
0.29%
4h
-2.31%
24h
-2.77%
Share
TXNS
55
Buys
15
Sells
40
Volume
7K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
27.67M
Pooled WETH:
$121.45

WOO/WETH price stats on Ethereum

As of September 15, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01103. WOO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,112.54. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $33,111,327.98. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $609,240.91. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $609,240.91.

The total transactions of WOO/WETH is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

WOO/WETH pool has a trading volume of $7,112.54 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.0000044, captured at 12:26 AM UTC.

The price of converting 1 WOO to USD is $0.01103 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:25:11 AMbuy$144.13$0.011030.057460.054413,058.87
0xA2C...2fB2
0x1b...383c
09/15/202612:24:11 AMbuy$331.15$0.011030.13190.05439330,022.54
0xA2C...2fB2
0x4c...b938
09/15/202612:20:35 AMbuy$115.45$0.0110.046020.05438710,490.84
0x1a2...D0E6
0xa0...837f
09/14/202611:05:11 PMbuy$3.57$0.011080.0014150.054385322.75
0x000...52b0
0x17...4966
09/14/202611:01:35 PMbuy$4.25$0.01110.0016780.054385382.78
0x911...91Cc
0xc7...e841
09/14/202610:58:47 PMsell$146.44$0.011040.057820.05436113,259.28
0x381...6bD8
0xf6...6bfd
09/14/202610:58:11 PMsell$146.47$0.011050.057830.05436513,247.28
0x65c...2b2c
0x77...d0a6
09/14/202610:35:59 PMsell$146.43$0.011090.057670.05436913,199.44
0x65c...2b2c
0x6c...b126
09/14/20269:23:59 PMbuy$33.89$0.011250.013240.0543973,011.2
0x588...7D47
0x7d...e161
09/14/20268:59:47 PMbuy$37.56$0.011290.014610.0543963,325.14
0x196...eE77
0x71...1bed
09/14/20268:23:35 PMsell$226.12$0.011350.087080.05437219,915.31
0x250...98BD
0x14...5214
09/14/20268:22:23 PMsell$286.72$0.011360.11050.0543825,233.29
0x105...Ae31
0xd5...a984
09/14/20268:19:47 PMsell$146.44$0.011350.056560.05438612,896.82
0x381...6bD8
0x83...2ddb
09/14/20268:18:47 PMsell$146.57$0.011360.056610.0543912,896.82
0x65c...2b2c
0xf9...4382
09/14/20268:17:47 PMsell$146.59$0.011360.056670.05439412,896.82
0x65c...2b2c
0xf9...4ba4
09/14/20268:16:23 PMsell$286.38$0.011320.11130.054425,296.33
0x5EC...0c9F
0x5e...fe5c
09/14/20268:15:35 PMsell$110.08$0.011310.042860.0544059,729.44
0xAb7...EabB
0x11...0edf
09/14/20268:13:59 PMsell$146.69$0.011310.057170.05440912,965.42
0x65c...2b2c
0x6b...5fad
09/14/20268:12:47 PMsell$272.35$0.01130.10630.05441524,090.24
0xAB2...99Ff
0x2b...b772
09/14/20268:05:35 PMsell$146.51$0.011250.057580.05442113,023.15
0x381...6bD8
0xcb...c940