WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01166
Price
0.054623 WETH
TVL
$628,018.31
MKT CAP
$35M
5m
0%
1h
0.08%
4h
0.47%
24h
4.10%
Share
TXNS
83
Buys
45
Sells
38
Volume
12K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
26.99M
Pooled WETH:
$124.47

WOO/WETH price stats on Ethereum

As of September 13, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01166. WOO price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,519.84. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $34,987,783.41. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $628,018.31. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $628,018.31.

The total transactions of WOO/WETH is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

WOO/WETH pool has a trading volume of $11,519.84 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004623, captured at 6:12 AM UTC.

The price of converting 1 WOO to USD is $0.01166 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:06:23 AMbuy$132.03$0.011660.052340.05462311,321
0x5C1...B74c
0x6e...b3a6
09/13/20266:05:11 AMbuy$127.91$0.011650.050710.05461910,979.28
0x5C1...B74c
0xf3...e817
09/13/20265:56:47 AMsell$259.09$0.011580.10270.05459322,359.14
0xA2C...2fB2
0xf8...364a
09/13/20265:40:59 AMsell$268.38$0.01160.10630.05460123,119.46
0xCC0...0355
0xcc...9084
09/13/20265:40:35 AMsell$119.05$0.011620.047180.05460710,241.24
0x5B4...EFd1
0x60...b6ad
09/13/20265:38:23 AMsell$144.98$0.011630.057450.05461112,459.34
0xA2C...2fB2
0x62...74aa
09/13/20265:38:11 AMsell$110.59$0.011640.043820.0546149,497.66
0xCC0...0355
0x16...f2f3
09/13/20265:34:47 AMsell$140.96$0.011650.055860.05461812,096.58
0x5C1...B74c
0x94...2e40
09/13/20265:34:35 AMsell$111.94$0.011660.044370.0546229,599.77
0x5B4...EFd1
0xaf...a088
09/13/20265:34:11 AMsell$132.97$0.011670.052690.05462511,392.02
0x133...E163
0x05...1ac3
09/13/20264:05:35 AMbuy$191.34$0.011730.075880.05465216,310.49
0x109...1493
0xbd...63c7
09/13/20263:28:23 AMbuy$230.04$0.011710.091210.05464619,630.68
0x2D7...86F2
0x3b...0ee1
09/13/20263:26:11 AMbuy$348.13$0.011690.1380.05463829,770.78
0x70e...2300
0x1d...ecb0
09/13/20263:00:23 AMbuy$152.27$0.011670.060390.0546313,043.45
0x5C1...B74c
0x7a...7f36
09/13/20262:15:59 AMsell$4.76$0.01160.0018880.0546410.5
0x38f...97E1
0xcb...2419
09/13/20262:02:11 AMbuy$193.86$0.011690.076670.05462516,576.39
0xBba...1586
0x07...8841
09/13/20262:01:59 AMsell$13.87$0.01160.0054970.0545951,196.3
0x55F...Fc25
0x73...7ea5
09/13/20262:01:11 AMbuy$172.47$0.011670.068280.0546214,778.27
0x518...D1f8
0x5a...8699
09/13/20261:47:23 AMbuy$159.37$0.011650.063090.05461513,669.9
0x70e...2300
0xf0...29c4
09/13/20261:44:59 AMbuy$230$0.011640.091080.0546119,757.94
0x6E3...D28b
0x18...b694