WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01707
Price
0.058324 WETH
TVL
$677,008.69
MKT CAP
$51.2M
5m
0%
1h
0.09%
4h
0.39%
24h
3.30%
Share
TXNS
85
Buys
43
Sells
42
Volume
16K
Telegram price alerts
Pair:
0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOO:
19.88M
Pooled WETH:
$165.07

WOO/WETH price stats on Ethereum

As of April 4, 2026, the current price of WOO token on DEX Uniswap V2 is $0.01707. WOO price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $16,183.97. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $51,212,670.40. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $677,008.69. The WOO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $677,008.69.

The total transactions of WOO/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

WOO/WETH pool has a trading volume of $16,183.97 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008324, captured at 3:37 AM UTC.

The price of converting 1 WOO to USD is $0.01707 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:35:47 AMbuy$178.26$0.017070.086930.05832410,442.46
0x6DE...71cB
0x05...3bd9
04/04/20263:27:59 AMbuy$114.7$0.017050.055930.0583176,725.26
0x55d...485C
0xcd...9191
04/04/20262:33:35 AMbuy$175.71$0.017030.08570.0583110,312.18
0xbbD...C237
0x03...a4c5
04/04/20262:25:59 AMbuy$81.04$0.017010.039550.0583044,763.37
0x448...5af8
0x5e...3fe0
04/04/20262:19:47 AMbuy$167.4$0.0170.081690.0582989,844.46
0xbec...2fEB
0xac...88c0
04/04/20262:19:35 AMbuy$97.75$0.016990.04770.0582915,752.71
0x5B4...EFd1
0x34...7557
04/03/202611:23:35 PMsell$34.5$0.01690.016820.058242,041.91
0x433...8D0E
0xf3...8d2b
04/03/202610:48:23 PMsell$157.05$0.016880.07670.0582459,303.02
0xae2...aE13
0xea...5dc1
04/03/202610:14:47 PMbuy$2.89$0.017050.001410.058298169.93
0x2ED...b7E6
0xf9...aded
04/03/20269:32:47 PMsell$97.65$0.016970.047470.0582515,753.3
0x3d9...a0cC
0x52...803d
04/03/20269:32:23 PMsell$88.22$0.016980.042880.0582555,193.99
0x5B4...EFd1
0xf9...98a5
04/03/20269:28:47 PMsell$87.43$0.016990.04250.058265,146.36
0x448...5af8
0x6d...6921
04/03/20269:13:11 PMsell$124.25$0.016970.060480.0582657,318.04
0x593...1321
0x9d...4887
04/03/20269:12:23 PMsell$94.24$0.016980.045880.058275,547.65
0x3d9...a0cC
0xae...ff41
04/03/20269:11:35 PMsell$139.35$0.016990.067840.0582768,197.2
0x3d9...a0cC
0x6f...de2d
04/03/20269:11:23 PMsell$216.43$0.017010.10530.05828512,718.24
0x5B4...EFd1
0x3d...d783
04/03/20269:10:11 PMsell$118.15$0.017030.057530.0582936,936.98
0x5B4...EFd1
0x42...9ce3
04/03/20269:05:23 PMsell$93.31$0.017040.045430.0582985,475.42
0x3EF...E7C6
0xe2...bac2
04/03/20269:03:23 PMsell$108.05$0.017050.052610.0583036,336.7
0x5B4...EFd1
0xcc...d28e
04/03/20267:50:11 PMsell$105.26$0.017060.051250.0583086,168.73
0x3d9...a0cC
0x89...3a0b