Info about WOO-WETH pair
- Pooled WOO:
- 27.7M
- Pooled WETH:
- $121.32
WOO/WETH price stats on Ethereum
As of September 16, 2026, the current price of WOO token on DEX is $0.01047. WOO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,425.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $31,416,371.55. The liquidity pool contract is 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A with total value locked (TVL) of $581,646.91. The WOO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A is $581,646.91.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $6,425.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000004368, captured at 3:40 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01047 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:47:35 AM | sell | $146.55 | $0.01047 | 0.06114 | 0.054368 | 13,995.21 | 0x49...24d3 | |
| 09/16/2026 | 1:47:11 AM | sell | $81.91 | $0.01047 | 0.03418 | 0.054372 | 7,819.74 | 0x98...453a | |
| 09/16/2026 | 1:46:47 AM | sell | $81.92 | $0.01048 | 0.03418 | 0.054374 | 7,814.69 | 0xb8...5477 | |
| 09/16/2026 | 1:45:11 AM | sell | $50.13 | $0.01048 | 0.02092 | 0.054376 | 4,780.45 | 0x78...d25e | |
| 09/16/2026 | 1:41:23 AM | sell | $53.66 | $0.01048 | 0.02242 | 0.054378 | 5,120.99 | 0xdc...501e | |
| 09/16/2026 | 1:38:35 AM | sell | $146.37 | $0.01048 | 0.06114 | 0.054381 | 13,955.15 | 0xff...98f7 | |
| 09/15/2026 | 9:34:11 PM | sell | $146.35 | $0.01051 | 0.06102 | 0.054385 | 13,915.31 | 0x2f...41b7 | |
| 09/15/2026 | 9:33:23 PM | sell | $106.66 | $0.01052 | 0.04446 | 0.054389 | 10,130.7 | 0x4c...6754 | |
| 09/15/2026 | 9:29:23 PM | sell | $99.57 | $0.01052 | 0.04155 | 0.054392 | 9,460.75 | 0x7f...10cd | |
| 09/15/2026 | 8:47:11 PM | buy | $142.36 | $0.01063 | 0.05917 | 0.054418 | 13,391.83 | 0x53...349e | |
| 09/15/2026 | 7:40:23 PM | buy | $142.38 | $0.01062 | 0.05915 | 0.054414 | 13,400.31 | 0x6e...545e | |
| 09/15/2026 | 7:37:11 PM | buy | $24.04 | $0.0106 | 0.01 | 0.054411 | 2,266.76 | 0x0c...bc18 | |
| 09/15/2026 | 7:32:59 PM | buy | $7.57 | $0.01058 | 0.003154 | 0.054411 | 715.18 | 0x35...2c5a | |
| 09/15/2026 | 6:45:47 PM | sell | $213.37 | $0.01043 | 0.08968 | 0.054387 | 20,439.53 | 0x3a...8fab | |
| 09/15/2026 | 6:45:35 PM | sell | $146.52 | $0.01047 | 0.06142 | 0.054393 | 13,981.83 | 0xdb...3785 | |
| 09/15/2026 | 6:42:11 PM | sell | $146.64 | $0.01052 | 0.06125 | 0.054397 | 13,928.57 | 0x25...31ea | |
| 09/15/2026 | 6:41:59 PM | sell | $146.46 | $0.01054 | 0.06114 | 0.054402 | 13,888.88 | 0xee...08f1 | |
| 09/15/2026 | 6:41:23 PM | sell | $119.15 | $0.01055 | 0.04974 | 0.054406 | 11,290.71 | 0xaf...1f08 | |
| 09/15/2026 | 6:40:59 PM | sell | $146.7 | $0.01056 | 0.06125 | 0.05441 | 13,888.88 | 0x17...a182 | |
| 09/15/2026 | 5:02:23 PM | buy | $176.85 | $0.0107 | 0.07332 | 0.054436 | 16,527.73 | 0x30...52ec |