- WhatToFarm
- Ethereum
- Uniswap
- WOO-USDC LPs
Info about WOO-USDC pair
- Pooled WOO:
- 0.02092
- Pooled USDC:
- $0.058
WOO/USDC price stats on Ethereum
As of May 9, 2025, the current price of WOO token on DEX Uniswap is $0.0003823. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,147,050.25. The liquidity pool contract is 0xBbC95e1eb6EE476E9CbB8112435E14b372563038 with total value locked (TVL) of $0.00. The WOO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOO/USDC now?
The current liquidity of WOO/USDC with the contract address 0xBbC95e1eb6EE476E9CbB8112435E14b372563038 is $0.00.
How many transactions are there in the WOO/USDC pool in the last 24 hours?
The total transactions of WOO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/USDC pool in the last 24 hours?
WOO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOO to USDC?
The exchange rate of 1 WOO to USDC is 0.0003823, captured at 9:55 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0003823 today.
WOO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2024 | 1:02:11 PM | sell | $9.99 | $0.0003823 | 9.99 | 0.0003823 | 0.02092 | 0xfd...f111 | |
| 08/18/2024 | 1:01:59 PM | buy | $9.99 | $0.0003823 | 9.99 | 0.0003823 | 0.0002069 | 0xbf...7c6a | |
| 06/03/2024 | 11:36:35 AM | sell | $79.75 | $0.3285 | 79.75 | 0.3285 | 0.0002069 | 0xec...a1e6 | |
| 06/03/2024 | 11:36:35 AM | buy | $79.75 | $0.3285 | 79.75 | 0.3285 | 0.01389 | 0x42...2f61 | |
| 06/03/2024 | 11:34:35 AM | sell | $89.72 | $0.00007195 | 89.72 | 0.00007195 | 0.01389 | 0xff...55ca | |
| 06/03/2024 | 11:34:35 AM | buy | $89.72 | $0.00007195 | 89.72 | 0.00007195 | 0.083915 | 0x49...b532 | |
| 09/04/2023 | 1:09:47 PM | sell | $43 | $0.1675 | 43 | 0.1675 | 256.68 | 0xfa...6511 | |
| 09/04/2023 | 11:05:23 AM | buy | $159.08 | $0.1684 | 159.08 | 0.1684 | 944.33 | 0x81...3a18 | |
| 09/04/2023 | 7:58:47 AM | sell | $105.92 | $0.1674 | 105.92 | 0.1674 | 632.68 | 0x24...7d77 | |
| 09/04/2023 | 7:40:47 AM | buy | $1,069.42 | $0.1678 | 1,069.42 | 0.1678 | 6,372.72 | 0x45...2dfd | |
| 09/04/2023 | 6:32:47 AM | buy | $733.01 | $0.1666 | 733.01 | 0.1666 | 4,397.97 | 0xd4...5cef | |
| 09/04/2023 | 5:49:59 AM | buy | $960.51 | $0.1669 | 960.51 | 0.1669 | 5,754.45 | 0x63...17de | |
| 09/04/2023 | 5:49:59 AM | sell | $1,038.6 | $0.1658 | 1,038.6 | 0.1658 | 6,261.6 | 0x02...e80b | |
| 09/04/2023 | 3:10:23 AM | buy | $793.22 | $0.1658 | 793.22 | 0.1658 | 4,783.96 | 0x62...03da | |
| 09/04/2023 | 3:02:47 AM | buy | $861.97 | $0.1647 | 861.97 | 0.1647 | 5,231.58 | 0x23...e6a4 | |
| 09/04/2023 | 12:44:35 AM | buy | $847.81 | $0.1636 | 847.81 | 0.1636 | 5,179.42 | 0xa9...8d1f | |
| 09/03/2023 | 11:21:47 PM | buy | $809.46 | $0.1626 | 809.46 | 0.1626 | 4,976.69 | 0x80...5aa5 | |
| 09/03/2023 | 7:48:47 PM | buy | $500 | $0.1618 | 500 | 0.1618 | 3,089.58 | 0xbb...b515 | |
| 09/03/2023 | 5:14:23 PM | sell | $965.91 | $0.1611 | 965.91 | 0.1611 | 5,993.66 | 0x01...4797 | |
| 09/03/2023 | 4:39:23 PM | sell | $1,085.56 | $0.1624 | 1,085.56 | 0.1624 | 6,683 | 0x09...848a |