Info about WOLF-WETH pair
- Pooled WOLF:
- 15.61M
- Pooled WETH:
- $38.91
WOLF/WETH price stats on
As of July 6, 2025, the current price of WOLF token on DEX is $0.006338. WOLF price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,580.40. WOLF token contract is 0x044fe33895Cb7c6e4566DA8E24420C1110933a63 with a market cap $109,466.49. The liquidity pool contract is 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE with total value locked (TVL) of $195,871.64. The WOLF/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE is $195,871.64.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $6,580.40 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.000002518, captured at 3:06 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.006338 today.
WOLF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 11:47:47 PM | sell | $1,292.71 | $0.006338 | 0.5136 | 0.052518 | 203,949.6 | 0x9e...116b | |
07/05/2025 | 11:23:35 PM | sell | $20.22 | $0.00642 | 0.008039 | 0.052552 | 3,149.75 | 0xfb...aa95 | |
07/05/2025 | 7:00:47 PM | sell | $51.61 | $0.006371 | 0.02068 | 0.052554 | 8,100 | 0x12...96ad | |
07/05/2025 | 6:54:47 PM | sell | $180.48 | $0.006386 | 0.07235 | 0.05256 | 28,259.76 | 0xc9...bc0f | |
07/05/2025 | 6:43:35 PM | sell | $1,171.54 | $0.006472 | 0.4697 | 0.052595 | 181,000 | 0x80...8987 | |
07/05/2025 | 5:31:47 PM | buy | $165.2 | $0.006607 | 0.06595 | 0.052637 | 25,003.49 | 0x2b...e587 | |
07/05/2025 | 5:29:23 PM | sell | $9.93 | $0.006557 | 0.003966 | 0.052617 | 1,514.95 | 0x0b...6bcc | |
07/05/2025 | 5:22:47 PM | buy | $10.01 | $0.006595 | 0.004 | 0.052633 | 1,518.75 | 0xb0...f2d4 | |
07/05/2025 | 7:50:59 AM | buy | $9.72 | $0.006642 | 0.003854 | 0.052633 | 1,463.72 | 0xf6...b975 | |
07/05/2025 | 6:36:23 AM | sell | $3.53 | $0.006595 | 0.001401 | 0.052617 | 535.62 | 0x79...5421 | |
07/05/2025 | 6:35:35 AM | sell | $3.53 | $0.006596 | 0.001401 | 0.052617 | 535.62 | 0x0a...21c1 | |
07/04/2025 | 11:59:11 PM | sell | $125.15 | $0.006587 | 0.04979 | 0.05262 | 19,000 | 0x16...eb56 | |
07/04/2025 | 11:53:59 PM | sell | $722.2 | $0.006641 | 0.2874 | 0.052643 | 108,743.96 | 0x6d...f2c8 | |
07/04/2025 | 11:50:35 PM | sell | $2,814.51 | $0.006875 | 1.12 | 0.052736 | 409,343 | 0x02...18e4 | |
07/04/2025 | 11:45:11 PM | sell | $2,164.33 | $0.007214 | 0.8613 | 0.052871 | 300,000 | 0x22...a376 | |
07/04/2025 | 11:44:23 PM | sell | $2,494.78 | $0.007538 | 0.9928 | 0.052999 | 330,953.02 | 0x2a...a3f9 | |
07/04/2025 | 11:20:11 PM | sell | $114.53 | $0.007742 | 0.04546 | 0.053073 | 14,792.34 | 0x63...6b1a | |
07/04/2025 | 5:57:23 PM | sell | $29.9 | $0.007674 | 0.01199 | 0.053077 | 3,896.41 | 0xf2...66cb | |
07/04/2025 | 3:35:23 PM | sell | $2.47 | $0.007723 | 0.0009878 | 0.053078 | 320.87 | 0x26...b86a | |
07/04/2025 | 3:21:23 PM | buy | $150.38 | $0.007764 | 0.05991 | 0.053093 | 19,369.54 | 0xfe...97a4 |