Info about WOLF-WETH pair
- Pooled WOLF:
- 15.21M
- Pooled WETH:
- $39.93
WOLF/WETH price stats on Ethereum
As of July 5, 2025, the current price of WOLF token on DEX Uniswap is $0.006587. WOLF price is down -19.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,451.47. WOLF token contract is 0x044fe33895Cb7c6e4566DA8E24420C1110933a63 with a market cap $110,066.02. The liquidity pool contract is 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE with total value locked (TVL) of $200,733.40. The WOLF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE is $200,733.40.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $14,451.47 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.00000262, captured at 3:48 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.006587 today.
WOLF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 11:59:11 PM | sell | $125.15 | $0.006587 | 0.04979 | 0.05262 | 19,000 | 0x16...eb56 | |
07/04/2025 | 11:53:59 PM | sell | $722.2 | $0.006641 | 0.2874 | 0.052643 | 108,743.96 | 0x6d...f2c8 | |
07/04/2025 | 11:50:35 PM | sell | $2,814.51 | $0.006875 | 1.12 | 0.052736 | 409,343 | 0x02...18e4 | |
07/04/2025 | 11:45:11 PM | sell | $2,164.33 | $0.007214 | 0.8613 | 0.052871 | 300,000 | 0x22...a376 | |
07/04/2025 | 11:44:23 PM | sell | $2,494.78 | $0.007538 | 0.9928 | 0.052999 | 330,953.02 | 0x2a...a3f9 | |
07/04/2025 | 11:20:11 PM | sell | $114.53 | $0.007742 | 0.04546 | 0.053073 | 14,792.34 | 0x63...6b1a | |
07/04/2025 | 5:57:23 PM | sell | $29.9 | $0.007674 | 0.01199 | 0.053077 | 3,896.41 | 0xf2...66cb | |
07/04/2025 | 3:35:23 PM | sell | $2.47 | $0.007723 | 0.0009878 | 0.053078 | 320.87 | 0x26...b86a | |
07/04/2025 | 3:21:23 PM | buy | $150.38 | $0.007764 | 0.05991 | 0.053093 | 19,369.54 | 0xfe...97a4 | |
07/04/2025 | 3:06:35 PM | sell | $1,887.66 | $0.007865 | 0.7496 | 0.053123 | 240,000 | 0x6b...3e12 | |
07/04/2025 | 1:34:47 PM | buy | $50.38 | $0.008118 | 0.01983 | 0.053195 | 6,205.61 | 0xdb...e605 | |
07/04/2025 | 1:25:11 PM | buy | $26.7 | $0.008118 | 0.0105 | 0.053193 | 3,289.07 | 0x15...aee5 | |
07/04/2025 | 12:59:59 PM | buy | $1,272.3 | $0.008031 | 0.5 | 0.053156 | 158,417.18 | 0xb9...7c9c | |
07/04/2025 | 12:41:23 PM | buy | $148.8 | $0.007942 | 0.05838 | 0.053116 | 18,735.59 | 0x2c...f735 | |
07/04/2025 | 12:13:59 PM | buy | $54.63 | $0.007933 | 0.02142 | 0.05311 | 6,886.73 | 0x53...923d | |
07/04/2025 | 11:58:47 AM | buy | $4.45 | $0.007933 | 0.001744 | 0.053108 | 561.03 | 0x5a...8fba | |
07/04/2025 | 11:54:59 AM | buy | $4.45 | $0.007933 | 0.001744 | 0.053108 | 561.08 | 0x1a...f7c2 | |
07/04/2025 | 11:53:23 AM | buy | $179.83 | $0.00792 | 0.07046 | 0.053103 | 22,705.67 | 0xe8...713d | |
07/04/2025 | 11:51:59 AM | buy | $177.12 | $0.007894 | 0.0694 | 0.053093 | 22,436.04 | 0x38...6042 | |
07/04/2025 | 11:01:11 AM | sell | $1,839.59 | $0.007965 | 0.7208 | 0.053121 | 230,954 | 0x4d...54c0 |