WhatToFarm
/
Get started
12 Swap

Info about WOLF-WETH pair

Price USD
$0.006587
Price
0.05262 WETH
TVL
$200,733.4
MKT CAP
$110.1K
5m
0%
1h
0%
4h
-14.93%
24h
-19.82%
Share
TXNS
24
Buys
14
Sells
10
Volume
14K
Telegram price alerts
Pair:
0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE
WOLF:
0x044fe33895Cb7c6e4566DA8E24420C1110933a63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOLF:
15.21M
Pooled WETH:
$39.93

WOLF/WETH price stats on Ethereum

As of July 5, 2025, the current price of WOLF token on DEX Uniswap is $0.006587. WOLF price is down -19.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,451.47. WOLF token contract is 0x044fe33895Cb7c6e4566DA8E24420C1110933a63 with a market cap $110,066.02. The liquidity pool contract is 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE with total value locked (TVL) of $200,733.40. The WOLF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOLF/WETH with the contract address 0x44A66cC1F9a33264B3b2588E6562eeA407FB53bE is $200,733.40.

The total transactions of WOLF/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

WOLF/WETH pool has a trading volume of $14,451.47 in the last 24 hours.

The exchange rate of 1 WOLF to WETH is 0.00000262, captured at 3:48 AM UTC.

The price of converting 1 WOLF to USD is $0.006587 today.

WOLF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202511:59:11 PMsell$125.15$0.0065870.049790.0526219,000
0x9e6...2D55
0x16...eb56
07/04/202511:53:59 PMsell$722.2$0.0066410.28740.052643108,743.96
0x9e6...2D55
0x6d...f2c8
07/04/202511:50:35 PMsell$2,814.51$0.0068751.120.052736409,343
0x8eb...422B
0x02...18e4
07/04/202511:45:11 PMsell$2,164.33$0.0072140.86130.052871300,000
0x9e6...2D55
0x22...a376
07/04/202511:44:23 PMsell$2,494.78$0.0075380.99280.052999330,953.02
0x9e6...2D55
0x2a...a3f9
07/04/202511:20:11 PMsell$114.53$0.0077420.045460.05307314,792.34
0x34D...e73e
0x63...6b1a
07/04/20255:57:23 PMsell$29.9$0.0076740.011990.0530773,896.41
0x34D...e73e
0xf2...66cb
07/04/20253:35:23 PMsell$2.47$0.0077230.00098780.053078320.87
0x3B7...37F2
0x26...b86a
07/04/20253:21:23 PMbuy$150.38$0.0077640.059910.05309319,369.54
0x57D...93d6
0xfe...97a4
07/04/20253:06:35 PMsell$1,887.66$0.0078650.74960.053123240,000
0x9e6...2D55
0x6b...3e12
07/04/20251:34:47 PMbuy$50.38$0.0081180.019830.0531956,205.61
0xfca...E690
0xdb...e605
07/04/20251:25:11 PMbuy$26.7$0.0081180.01050.0531933,289.07
0xfca...E690
0x15...aee5
07/04/202512:59:59 PMbuy$1,272.3$0.0080310.50.053156158,417.18
0x29e...2eAd
0xb9...7c9c
07/04/202512:41:23 PMbuy$148.8$0.0079420.058380.05311618,735.59
0x34D...e73e
0x2c...f735
07/04/202512:13:59 PMbuy$54.63$0.0079330.021420.053116,886.73
0x11B...cd1a
0x53...923d
07/04/202511:58:47 AMbuy$4.45$0.0079330.0017440.053108561.03
0x9FD...2ff6
0x5a...8fba
07/04/202511:54:59 AMbuy$4.45$0.0079330.0017440.053108561.08
0x9FD...2ff6
0x1a...f7c2
07/04/202511:53:23 AMbuy$179.83$0.007920.070460.05310322,705.67
0x79C...62b7
0xe8...713d
07/04/202511:51:59 AMbuy$177.12$0.0078940.06940.05309322,436.04
0x9FD...2ff6
0x38...6042
07/04/202511:01:11 AMsell$1,839.59$0.0079650.72080.053121230,954
0x9e6...2D55
0x4d...54c0