- WhatToFarm
- Ethereum
- Uniswap V2
- WOLF-WETH LPs
Info about WOLF-WETH pair
- Pooled WOLF:
- 52.87B
- Pooled WETH:
- $129.82
WOLF/WETH price stats on Ethereum
As of December 19, 2025, the current price of WOLF token on DEX Uniswap V2 is $0.000007242. WOLF price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $50,528.59. WOLF token contract is 0x67466BE17df832165F8C80a5A120CCc652bD7E69 with a market cap $7,242,040.96. The liquidity pool contract is 0x67324985B5014B36B960273353DEb3D96F2F18C2 with total value locked (TVL) of $767,408.07. The WOLF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x67324985B5014B36B960273353DEb3D96F2F18C2 is $767,408.07.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $50,528.59 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.00000000245, captured at 9:48 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.000007242 today.
WOLF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:47 AM | sell | $354.86 | $0.057242 | 0.12 | 0.08245 | 49M | 0xfb...aa88 | |
| 12/19/2025 | 7:05:59 AM | sell | $363.23 | $0.057264 | 0.1227 | 0.082454 | 50M | 0xdf...9df9 | |
| 12/19/2025 | 6:38:35 AM | buy | $588.13 | $0.057222 | 0.201 | 0.082468 | 81.43M | 0xfe...045a | |
| 12/19/2025 | 6:03:47 AM | buy | $17.81 | $0.057209 | 0.006089 | 0.082464 | 2.47M | 0xb0...d208 | |
| 12/19/2025 | 5:12:59 AM | buy | $291.08 | $0.057157 | 0.1001 | 0.082462 | 40.67M | 0x9d...47f6 | |
| 12/19/2025 | 4:53:59 AM | sell | $121.89 | $0.05717 | 0.04158 | 0.082446 | 17M | 0xb0...a0c4 | |
| 12/19/2025 | 4:18:23 AM | buy | $0.4566 | $0.057216 | 0.0001557 | 0.082461 | 63,275.66 | 0xa5...4cff | |
| 12/19/2025 | 3:49:11 AM | sell | $761.73 | $0.057111 | 0.2626 | 0.082452 | 107.12M | 0xbc...4e82 | |
| 12/19/2025 | 3:47:35 AM | buy | $57.93 | $0.057159 | 0.02 | 0.082471 | 8.09M | 0xcf...28d4 | |
| 12/19/2025 | 3:12:11 AM | buy | $35.39 | $0.05706 | 0.01238 | 0.08247 | 5.01M | 0xd4...83aa | |
| 12/19/2025 | 3:05:35 AM | sell | $866.55 | $0.05703 | 0.3034 | 0.082461 | 123.26M | 0xe3...fc96 | |
| 12/19/2025 | 2:40:35 AM | buy | $88.73 | $0.056989 | 0.0315 | 0.082481 | 12.7M | 0x7c...bf9b | |
| 12/19/2025 | 1:32:35 AM | buy | $15.37 | $0.057026 | 0.00543 | 0.082481 | 2.19M | 0x3b...f4d7 | |
| 12/19/2025 | 1:14:35 AM | sell | $1,401.4 | $0.057007 | 0.495 | 0.082475 | 200M | 0xd6...fa20 | |
| 12/19/2025 | 1:09:35 AM | buy | $688.62 | $0.057062 | 0.2432 | 0.082495 | 97.5M | 0x91...cb91 | |
| 12/19/2025 | 12:57:23 AM | sell | $100.94 | $0.057009 | 0.03566 | 0.082476 | 14.4M | 0xf9...5146 | |
| 12/19/2025 | 12:57:23 AM | buy | $1,075.13 | $0.057033 | 0.3798 | 0.082484 | 152.87M | 0x8c...cae4 | |
| 12/19/2025 | 12:44:23 AM | sell | $208.03 | $0.056934 | 0.07392 | 0.082464 | 30M | 0xe0...9504 | |
| 12/19/2025 | 12:39:11 AM | buy | $13.93 | $0.05703 | 0.004914 | 0.08248 | 1.98M | 0x63...25ab | |
| 12/19/2025 | 12:18:35 AM | sell | $1,205.95 | $0.056899 | 0.4279 | 0.082448 | 174.79M | 0xe6...9091 |