WhatToFarm
/
Get started
12 Swap

Info about WOLF-WETH pair

Price USD
$0.00006667
Price
0.072544 WETH
TVL
$2.73M
MKT CAP
$66.9M
5m
-0.47%
1h
2.05%
4h
-2.04%
24h
3.58%
Share
TXNS
271
Buys
146
Sells
125
Volume
545K
Telegram price alerts
Pair:
0x67324985B5014B36B960273353DEb3D96F2F18C2
WOLF:
0x67466BE17df832165F8C80a5A120CCc652bD7E69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOLF:
20.41B
Pooled WETH:
$520.92

WOLF/WETH price stats on Ethereum

As of May 14, 2025, the current price of WOLF token on DEX Uniswap is $0.00006667. WOLF price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $545,055.45. WOLF token contract is 0x67466BE17df832165F8C80a5A120CCc652bD7E69 with a market cap $66,874,714.68. The liquidity pool contract is 0x67324985B5014B36B960273353DEb3D96F2F18C2 with total value locked (TVL) of $2,729,846.32. The WOLF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOLF/WETH with the contract address 0x67324985B5014B36B960273353DEb3D96F2F18C2 is $2,729,846.32.

The total transactions of WOLF/WETH is 271 in the last 24 hours, 146 of which are buy transactions, and 125 are sales transactions.

WOLF/WETH pool has a trading volume of $545,055.45 in the last 24 hours.

The exchange rate of 1 WOLF to WETH is 0.00000002544, captured at 12:46 PM UTC.

The price of converting 1 WOLF to USD is $0.00006667 today.

WOLF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202512:45:11 PMsell$49.92$0.000066670.019050.072544748,766.7
0xFfB...4817
0x83...9661
05/14/202512:42:23 PMbuy$1,727.26$0.000066990.65920.07255625.78M
0xDD1...bb8B
0x04...0a38
05/14/202512:37:47 PMbuy$268.48$0.000067120.10210.0725534M
0x1Ba...37cb
0xe5...77f2
05/14/202512:16:23 PMsell$857.13$0.000066580.32680.07253812.87M
0xb1b...8404
0xb2...79a5
05/14/202512:15:59 PMsell$44.43$0.000066940.016940.072552663,789.5
0xdaa...2c1c
0xf4...4f3e
05/14/202512:15:59 PMsell$3,251.89$0.000066781.240.07254648.69M
0xb1b...8404
0x00...6860
05/14/202512:14:59 PMsell$697.89$0.000066990.2660.07255410.42M
0x7cc...8BA6
0xef...1d85
05/14/202512:14:47 PMbuy$18,360.89$0.0000665370.072536275.98M
0xfB6...a00c
0x92...3fa4
05/14/202512:03:47 PMbuy$5.94$0.000065660.0022630.07250290,460.65
0xDB7...B501
0x4b...13c1
05/14/202511:46:59 AMsell$588.04$0.000065330.22390.0724889M
0x9B1...3B38
0x2c...a903
05/14/202511:22:35 AMsell$312.19$0.000065040.11950.072494.8M
0x9B1...3B38
0x9f...9273
05/14/202511:01:47 AMbuy$930.36$0.000065150.35750.07250414.28M
0xaa2...35a1
0x99...c186
05/14/202510:58:23 AMbuy$8.98$0.00006510.0034530.072502138,004.15
0xf48...bBab
0xfa...c8ca
05/14/202510:50:23 AMbuy$49.49$0.000065180.018990.072502759,318.67
0xe75...6B0D
0x2a...ae8a
05/14/202510:43:35 AMsell$436.97$0.000064880.16750.0724876.73M
0xd1B...4D9e
0xf3...cad6
05/14/202510:43:23 AMbuy$148.64$0.000065280.056990.0725032.28M
0x0Bd...f786
0x9f...127e
05/14/202510:42:23 AMbuy$3,306.52$0.000065111.260.07249750.78M
0x0bB...919e
0x05...21cf
05/14/202510:42:11 AMsell$4,697.1$0.000064791.80.07248472.49M
0x623...AA95
0xbc...35c9
05/14/202510:41:35 AMbuy$1,569.44$0.000065340.60170.07250524.02M
0x188...218f
0x2f...a25e
05/14/202510:41:23 AMsell$4,530.14$0.000065091.730.07249669.59M
0x623...AA95
0xe4...f57b