Info about WOLF-WETH pair
- Pooled WOLF:
- 42.48B
- Pooled WETH:
- $172.62
WOLF/WETH price stats on Ethereum
As of May 20, 2026, the current price of WOLF token on DEX Uniswap V2 is $0.000008612. WOLF price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,447.37. WOLF token contract is 0x67466BE17df832165F8C80a5A120CCc652bD7E69 with a market cap $8,612,306.11. The liquidity pool contract is 0x67324985B5014B36B960273353DEb3D96F2F18C2 with total value locked (TVL) of $733,727.64. The WOLF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x67324985B5014B36B960273353DEb3D96F2F18C2 is $733,727.64.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $10,447.37 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.000000004052, captured at 6:35 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.000008612 today.
WOLF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:14:35 AM | sell | $77.51 | $0.058612 | 0.03647 | 0.084052 | 9M | 0x5a...5af5 | |
| 05/20/2026 | 4:58:23 AM | sell | $94.17 | $0.058561 | 0.04459 | 0.084054 | 11M | 0x4b...756e | |
| 05/20/2026 | 4:49:23 AM | buy | $185.68 | $0.058602 | 0.08801 | 0.084077 | 21.59M | 0x41...dc42 | |
| 05/20/2026 | 4:48:59 AM | sell | $483.67 | $0.058561 | 0.2291 | 0.084056 | 56.5M | 0x7d...d16d | |
| 05/20/2026 | 3:44:11 AM | sell | $2,211.2 | $0.058625 | 1.04 | 0.084086 | 256.35M | 0xa0...f599 | |
| 05/20/2026 | 1:52:11 AM | sell | $39.63 | $0.058687 | 0.01876 | 0.084111 | 4.56M | 0xfa...5a0d | |
| 05/20/2026 | 1:44:11 AM | sell | $34.62 | $0.058656 | 0.01645 | 0.084112 | 4M | 0x2a...35cc | |
| 05/20/2026 | 1:14:59 AM | buy | $27.32 | $0.058745 | 0.01292 | 0.084137 | 3.12M | 0x09...69d5 | |
| 05/19/2026 | 10:52:35 PM | buy | $182.85 | $0.058707 | 0.08684 | 0.084135 | 21M | 0x85...0da8 | |
| 05/19/2026 | 10:45:59 PM | buy | $10.7 | $0.058705 | 0.005083 | 0.084133 | 1.23M | 0x59...ff07 | |
| 05/19/2026 | 9:56:35 PM | buy | $227.48 | $0.058749 | 0.1073 | 0.08413 | 26M | 0x18...30bf | |
| 05/19/2026 | 9:41:47 PM | sell | $5.21 | $0.058693 | 0.002461 | 0.084103 | 600,000 | 0x28...8d5f | |
| 05/19/2026 | 9:13:59 PM | sell | $2.6 | $0.058691 | 0.00123 | 0.084103 | 300,000 | 0x6d...d4b4 | |
| 05/19/2026 | 9:07:47 PM | sell | $60.8 | $0.058685 | 0.02872 | 0.084104 | 7M | 0x3d...9a8f | |
| 05/19/2026 | 7:16:35 PM | sell | $78.35 | $0.058706 | 0.03695 | 0.084105 | 9M | 0x68...1906 | |
| 05/19/2026 | 4:09:23 PM | buy | $39.81 | $0.058716 | 0.01886 | 0.08413 | 4.57M | 0x01...028f | |
| 05/19/2026 | 3:05:11 PM | buy | $728.98 | $0.058692 | 0.3457 | 0.084122 | 83.87M | 0x91...59e3 | |
| 05/19/2026 | 2:50:47 PM | sell | $51.5 | $0.058583 | 0.02453 | 0.084089 | 6M | 0xbd...c67f | |
| 05/19/2026 | 2:26:59 PM | buy | $1,161.92 | $0.058629 | 0.5522 | 0.084101 | 134.64M | 0xff...f2ff | |
| 05/19/2026 | 1:47:23 PM | sell | $777.13 | $0.058614 | 0.3674 | 0.084073 | 90.22M | 0xad...1ed1 |