Info about WOLF-WETH pair
- Pooled WOLF:
- 41.87B
- Pooled WETH:
- $175.28
WOLF/WETH price stats on Ethereum
As of May 24, 2026, the current price of WOLF token on DEX Uniswap V2 is $0.000008748. WOLF price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,055.86. WOLF token contract is 0x67466BE17df832165F8C80a5A120CCc652bD7E69 with a market cap $8,748,690.19. The liquidity pool contract is 0x67324985B5014B36B960273353DEb3D96F2F18C2 with total value locked (TVL) of $734,709.60. The WOLF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x67324985B5014B36B960273353DEb3D96F2F18C2 is $734,709.60.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $10,055.86 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.000000004174, captured at 11:29 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.000008748 today.
WOLF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:14:23 PM | sell | $26.53 | $0.058748 | 0.01266 | 0.084174 | 3.03M | 0xa3...723c | |
| 05/24/2026 | 10:11:35 PM | sell | $1,441.95 | $0.058792 | 0.6873 | 0.084191 | 164M | 0x66...a0c1 | |
| 05/24/2026 | 9:47:23 PM | buy | $305.95 | $0.058741 | 0.148 | 0.084229 | 35M | 0xfd...5295 | |
| 05/24/2026 | 9:45:11 PM | buy | $165.42 | $0.058734 | 0.08 | 0.084223 | 18.94M | 0x52...f02e | |
| 05/24/2026 | 9:32:59 PM | sell | $306.84 | $0.058767 | 0.147 | 0.0842 | 35M | 0xbd...6d69 | |
| 05/24/2026 | 9:25:35 PM | buy | $2,475.2 | $0.058796 | 1.18 | 0.0842 | 281.39M | 0x69...2568 | |
| 05/24/2026 | 8:22:35 PM | buy | $5.2 | $0.058735 | 0.002487 | 0.084172 | 596,089.5 | 0xd7...2bab | |
| 05/24/2026 | 8:21:11 PM | buy | $10.03 | $0.058728 | 0.004798 | 0.084172 | 1.15M | 0x4a...d03b | |
| 05/24/2026 | 8:20:35 PM | buy | $36.09 | $0.058729 | 0.01724 | 0.084171 | 4.13M | 0x00...a1f5 | |
| 05/24/2026 | 7:32:11 PM | buy | $46.16 | $0.058741 | 0.02202 | 0.08417 | 5.28M | 0xeb...1540 | |
| 05/24/2026 | 4:25:47 PM | sell | $7.6 | $0.058708 | 0.003618 | 0.084145 | 872,907.38 | 0x91...b7d1 | |
| 05/24/2026 | 4:14:59 PM | buy | $116.19 | $0.058767 | 0.05525 | 0.084169 | 13.25M | 0xad...5476 | |
| 05/24/2026 | 3:22:11 PM | sell | $29.07 | $0.058673 | 0.01388 | 0.084143 | 3.35M | 0x48...79ba | |
| 05/24/2026 | 2:49:11 PM | buy | $6.69 | $0.05873 | 0.003197 | 0.084168 | 766,986.74 | 0x6c...0cde | |
| 05/24/2026 | 2:09:35 PM | buy | $13.89 | $0.058786 | 0.006591 | 0.084168 | 1.58M | 0xf9...bb0f | |
| 05/24/2026 | 2:08:59 PM | sell | $2,243.31 | $0.058787 | 1.06 | 0.084168 | 255.3M | 0xd3...d9f9 | |
| 05/24/2026 | 1:20:35 PM | buy | $0.9902 | $0.058936 | 0.0004675 | 0.084219 | 110,808.73 | 0x91...ac5a | |
| 05/24/2026 | 1:00:11 PM | sell | $1.57 | $0.058889 | 0.0007449 | 0.084193 | 177,622.69 | 0x87...a571 | |
| 05/24/2026 | 12:47:35 PM | sell | $0.292 | $0.058868 | 0.000138 | 0.084193 | 32,929.09 | 0x24...dda4 | |
| 05/24/2026 | 12:12:59 PM | sell | $1.63 | $0.058895 | 0.000772 | 0.084193 | 184,094.75 | 0x3c...f813 |