- WhatToFarm
- Ethereum
- Uniswap
- Wolf-WETH LPs
Info about Wolf-WETH pair
- Pooled Wolf:
- 67.25M
- Pooled WETH:
- $25.82
Wolf/WETH price stats on Ethereum
As of June 30, 2025, the current price of Wolf token on DEX Uniswap is $0.0009466. Wolf price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.08. Wolf token contract is 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 with a market cap $399,062.03. The liquidity pool contract is 0x25752db4C322Fb373723cb4790B8646c905B2059 with total value locked (TVL) of $127,582.03. The Wolf/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Wolf/WETH now?
The current liquidity of Wolf/WETH with the contract address 0x25752db4C322Fb373723cb4790B8646c905B2059 is $127,582.03.
How many transactions are there in the Wolf/WETH pool in the last 24 hours?
The total transactions of Wolf/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Wolf/WETH pool in the last 24 hours?
Wolf/WETH pool has a trading volume of $63.08 in the last 24 hours.
What is the exchange rate of 1 Wolf to WETH?
The exchange rate of 1 Wolf to WETH is 0.0000003832, captured at 9:14 PM UTC.
How much is 1 Wolf in dollars?
The price of converting 1 Wolf to USD is $0.0009466 today.
Wolf-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:55:11 PM | sell | $63.08 | $0.0009466 | 0.02553 | 0.063832 | 66,637.96 | 0xa9...9297 | |
| 06/29/2025 | 4:35:47 PM | sell | $22.67 | $0.0009357 | 0.009296 | 0.063837 | 24,228.23 | 0xda...9b5b | |
| 06/29/2025 | 8:14:59 AM | sell | $20.91 | $0.0009354 | 0.008583 | 0.063839 | 22,353.93 | 0xcc...5c17 | |
| 06/29/2025 | 4:10:59 AM | sell | $25.22 | $0.000936 | 0.01035 | 0.063842 | 26,942.87 | 0xa6...3ccc | |
| 06/28/2025 | 10:41:35 AM | buy | $99 | $0.0009377 | 0.04076 | 0.063861 | 105,569.65 | 0x29...becf | |
| 06/27/2025 | 9:39:47 PM | sell | $261.86 | $0.0009326 | 0.108 | 0.063848 | 280,781.87 | 0x37...e743 | |
| 06/27/2025 | 3:47:35 AM | sell | $1.12 | $0.0009426 | 0.0004598 | 0.063864 | 1,189.82 | 0x00...b871 | |
| 06/26/2025 | 9:13:11 AM | buy | $15.19 | $0.0009642 | 0.006124 | 0.063886 | 15,755.91 | 0x9b...23fc | |
| 06/26/2025 | 8:51:47 AM | buy | $53.3 | $0.0009684 | 0.02137 | 0.063882 | 55,039.59 | 0xdc...7f49 | |
| 06/26/2025 | 8:03:11 AM | sell | $68.49 | $0.0009638 | 0.02743 | 0.06386 | 71,062.8 | 0xcf...6388 | |
| 06/25/2025 | 11:48:11 PM | buy | $28.56 | $0.0009389 | 0.01182 | 0.063886 | 30,417.95 | 0x73...4d5b | |
| 06/25/2025 | 4:03:35 PM | buy | $11.46 | $0.0009356 | 0.004757 | 0.063883 | 12,250.13 | 0x92...df8b | |
| 06/25/2025 | 8:24:47 AM | buy | $347.27 | $0.0009436 | 0.1421 | 0.063861 | 368,004.59 | 0xe5...013d | |
| 06/24/2025 | 1:59:59 AM | sell | $136.96 | $0.0009223 | 0.05681 | 0.063825 | 148,500 | 0xb0...2681 | |
| 06/23/2025 | 1:13:59 PM | sell | $28.44 | $0.0008668 | 0.01258 | 0.063836 | 32,815.21 | 0x52...b0c1 | |
| 06/23/2025 | 12:41:23 PM | sell | $2.14 | $0.0008664 | 0.0009499 | 0.063838 | 2,475 | 0xe5...f050 | |
| 06/23/2025 | 12:40:23 PM | sell | $21.4 | $0.0008649 | 0.009503 | 0.063839 | 24,750 | 0x80...7073 | |
| 06/22/2025 | 11:05:23 PM | sell | $0.5008 | $0.0008573 | 0.0002244 | 0.063841 | 584.21 | 0x9a...7e80 | |
| 06/22/2025 | 11:02:59 PM | buy | $2.97 | $0.000864 | 0.001329 | 0.063864 | 3,440.97 | 0xff...497c | |
| 06/22/2025 | 11:02:11 PM | buy | $343.71 | $0.0008577 | 0.1539 | 0.06384 | 400,722.45 | 0xe1...8f3e |