WhatToFarm
/
Get started
12 Swap

Info about Wolf-WETH pair

Price USD
$0.0002882
Price
0.061517 WETH
TVL
$61,879.8
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x25752db4C322Fb373723cb4790B8646c905B2059
Wolf:
0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Wolf:
107.01M
Pooled WETH:
$16.29

Wolf/WETH price stats on Ethereum

As of August 7, 2026, the current price of Wolf token on DEX Uniswap V2 is $0.0002882. Wolf price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.15. Wolf token contract is 0x9c7D4Fb43919DEf524C1a9d92FE836169eAF0615 with a market cap $121,274.05. The liquidity pool contract is 0x25752db4C322Fb373723cb4790B8646c905B2059 with total value locked (TVL) of $61,879.81. The Wolf/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Wolf/WETH with the contract address 0x25752db4C322Fb373723cb4790B8646c905B2059 is $61,879.81.

The total transactions of Wolf/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Wolf/WETH pool has a trading volume of $9.15 in the last 24 hours.

The exchange rate of 1 Wolf to WETH is 0.0000001517, captured at 4:14 PM UTC.

The price of converting 1 Wolf to USD is $0.0002882 today.

Wolf-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:30:35 AMsell$1.12$0.00028820.00059190.0615173,899.84
0x3dc...B499
0xee...d982
08/06/20269:46:35 AMsell$8.02$0.00028910.0042120.06151827,742.59
0xb33...23E6
0xf6...78ee
08/05/20264:38:11 AMbuy$12.93$0.00028620.00690.06152745,176.4
0xe11...5080
0x1b...0260
08/05/202612:20:59 AMsell$24.35$0.00028340.013050.06151885,932.89
0xDaa...a013
0x70...5fd9
08/04/202611:38:35 AMsell$3.09$0.00028370.0016550.0615210,892.84
0xd11...79C4
0x08...0ca6
08/03/20267:52:59 PMsell$1.71$0.00028440.00091490.061526,017.77
0x4b5...21ef
0x7f...d893
08/02/20268:22:35 PMsell$25.69$0.0002860.013670.06152189,840.07
0xe11...5080
0xf7...5254
08/02/20264:37:47 PMsell$102.14$0.00028420.054910.061528359,360.29
0xe11...5080
0xc7...34ef
08/02/20264:23:23 PMsell$137.13$0.00028620.07380.06154479,147.05
0xe11...5080
0x1a...6fa0
08/01/202610:43:11 PMsell$2.43$0.00028570.001320.0615478,537.04
0x501...a03f
0xc0...add0
08/01/20266:46:59 PMbuy$24.69$0.00028380.013530.06155586,998.91
0x137...C03E
0x3f...7a07
08/01/20262:38:35 AMsell$91.94$0.00028780.049490.061549319,431.36
0xe11...5080
0x6d...d93c
08/01/20262:35:35 AMsell$124.08$0.00029130.066460.06156425,908.49
0xe11...5080
0x03...2832
07/31/20264:51:59 AMsell$516.73$0.00030330.27130.0615921.7M
0xe11...5080
0x48...ad15
07/26/20268:25:59 AMsell$11.67$0.00030420.0062130.06161938,375
0x9b2...3841
0x46...f92a
07/25/20267:46:11 PMbuy$75.84$0.00030450.040480.061625249,039.87
0x76a...105c
0x51...a876
07/23/202610:59:35 AMbuy$69.85$0.00031180.036240.061618223,970.87
0x36e...494F
0xe3...3e9a
07/20/20266:54:59 PMbuy$20.88$0.00030630.0110.06161368,163.82
0x959...cdEa
0x68...926a
07/20/20267:44:23 AMsell$6.86$0.00029820.0036880.06160323,007.27
0x34f...68ea
0xb1...ccc2
07/20/20265:20:59 AMbuy$22.33$0.00030.0120.06161274,429.75
0xe11...5080
0xbb...229c