WhatToFarm
/
12 Swap

Info about WOLF-WETH pair

Price USD
$0.00001184
Price
0.084762 WETH
TVL
$20,466.3
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AA6aeC1DF31b1EA4C934eDfE692A5497B959d4C
WOLF:
0x27136d44D63be1072bae4CE4Fb033f97aA4f84Ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOLF:
843.54M
Pooled WETH:
$4.02

WOLF/WETH price stats on Ethereum

As of October 31, 2024, the current price of WOLF token on DEX Uniswap is $0.00001184. WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOLF token contract is 0x27136d44D63be1072bae4CE4Fb033f97aA4f84Ab with a market cap $11,867.91. The liquidity pool contract is 0x6AA6aeC1DF31b1EA4C934eDfE692A5497B959d4C with total value locked (TVL) of $20,466.31. The WOLF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOLF/WETH with the contract address 0x6AA6aeC1DF31b1EA4C934eDfE692A5497B959d4C is $20,466.31.

The total transactions of WOLF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOLF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOLF to WETH is 0.000000004762, captured at 7:02 PM UTC.

The price of converting 1 WOLF to USD is $0.00001184 today.

WOLF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20247:48:35 AMsell$9.33$0.000011840.0037550.084762788,469.90x00...88f7
08/29/20241:42:23 PMsell$44.85$0.000012260.01750.0847873.66M0xd8...e48d
08/12/20248:41:59 PMsell$59.78$0.000013020.022190.0848344.59M0x96...2bf5
07/19/20246:45:11 PMsell$22.73$0.000017030.0064970.0848691.33M0xb4...6e37
07/10/20242:49:23 PMsell$65.58$0.000015190.021150.0849024.32M0x44...48d4
07/02/202412:48:35 AMsell$9.44$0.000016960.0027450.084931556,675.870x39...acab
06/29/20241:07:11 PMsell$16.75$0.000016740.0049420.084941M0x62...c8f6
06/29/20247:19:47 AMsell$4.18$0.000016750.0012360.084947250,0000xb8...ce75
06/28/20244:53:23 AMsell$19.16$0.00001710.0055530.0849561.12M0xa4...a4c4
06/22/20245:45:11 AMsell$13.46$0.00001740.0038430.084967773,767.710xb4...8cdd
05/22/20245:38:11 AMsell$369.36$0.000019110.098370.08509119.32M0xd6...d40f
05/09/20244:38:59 AMsell$7.3$0.000015610.0024380.085216467,573.340xe0...670a
04/26/20245:09:23 AMsell$234.53$0.000016640.074850.08531214.09M0x7e...3930
04/25/20245:03:11 AMsell$28.81$0.000017080.0091350.0854171.69M0x37...0d9a
04/24/20245:11:11 AMbuy$29.96$0.000017770.009190.085451.69M0x6a...87b9
04/23/20242:04:35 PMsell$319.06$0.000017750.099410.08553117.97M0xce...0192
04/23/20242:42:23 AMbuy$321.14$0.000017860.10.08556417.97M0xe5...d3ca
04/15/20248:45:35 AMsell$362.04$0.00001810.11090.08554520M0xbf...e15a
04/15/20247:05:47 AMbuy$256.23$0.000018180.07920.0856214.09M0x6c...ff0b
04/15/20243:25:47 AMbuy$338.7$0.000016930.10760.08538220M0x4e...be9d