Info about WOLF-WETH pair
- Pooled WOLF:
- 843.54M
- Pooled WETH:
- $4.02
WOLF/WETH price stats on Ethereum
As of October 31, 2024, the current price of WOLF token on DEX Uniswap is $0.00001184. WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOLF token contract is 0x27136d44D63be1072bae4CE4Fb033f97aA4f84Ab with a market cap $11,867.91. The liquidity pool contract is 0x6AA6aeC1DF31b1EA4C934eDfE692A5497B959d4C with total value locked (TVL) of $20,466.31. The WOLF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0x6AA6aeC1DF31b1EA4C934eDfE692A5497B959d4C is $20,466.31.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.000000004762, captured at 7:02 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00001184 today.
WOLF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2024 | 7:48:35 AM | sell | $9.33 | $0.00001184 | 0.003755 | 0.084762 | 788,469.9 | 0x00...88f7 | |
08/29/2024 | 1:42:23 PM | sell | $44.85 | $0.00001226 | 0.0175 | 0.084787 | 3.66M | 0xd8...e48d | |
08/12/2024 | 8:41:59 PM | sell | $59.78 | $0.00001302 | 0.02219 | 0.084834 | 4.59M | 0x96...2bf5 | |
07/19/2024 | 6:45:11 PM | sell | $22.73 | $0.00001703 | 0.006497 | 0.084869 | 1.33M | 0xb4...6e37 | |
07/10/2024 | 2:49:23 PM | sell | $65.58 | $0.00001519 | 0.02115 | 0.084902 | 4.32M | 0x44...48d4 | |
07/02/2024 | 12:48:35 AM | sell | $9.44 | $0.00001696 | 0.002745 | 0.084931 | 556,675.87 | 0x39...acab | |
06/29/2024 | 1:07:11 PM | sell | $16.75 | $0.00001674 | 0.004942 | 0.08494 | 1M | 0x62...c8f6 | |
06/29/2024 | 7:19:47 AM | sell | $4.18 | $0.00001675 | 0.001236 | 0.084947 | 250,000 | 0xb8...ce75 | |
06/28/2024 | 4:53:23 AM | sell | $19.16 | $0.0000171 | 0.005553 | 0.084956 | 1.12M | 0xa4...a4c4 | |
06/22/2024 | 5:45:11 AM | sell | $13.46 | $0.0000174 | 0.003843 | 0.084967 | 773,767.71 | 0xb4...8cdd | |
05/22/2024 | 5:38:11 AM | sell | $369.36 | $0.00001911 | 0.09837 | 0.085091 | 19.32M | 0xd6...d40f | |
05/09/2024 | 4:38:59 AM | sell | $7.3 | $0.00001561 | 0.002438 | 0.085216 | 467,573.34 | 0xe0...670a | |
04/26/2024 | 5:09:23 AM | sell | $234.53 | $0.00001664 | 0.07485 | 0.085312 | 14.09M | 0x7e...3930 | |
04/25/2024 | 5:03:11 AM | sell | $28.81 | $0.00001708 | 0.009135 | 0.085417 | 1.69M | 0x37...0d9a | |
04/24/2024 | 5:11:11 AM | buy | $29.96 | $0.00001777 | 0.00919 | 0.08545 | 1.69M | 0x6a...87b9 | |
04/23/2024 | 2:04:35 PM | sell | $319.06 | $0.00001775 | 0.09941 | 0.085531 | 17.97M | 0xce...0192 | |
04/23/2024 | 2:42:23 AM | buy | $321.14 | $0.00001786 | 0.1 | 0.085564 | 17.97M | 0xe5...d3ca | |
04/15/2024 | 8:45:35 AM | sell | $362.04 | $0.0000181 | 0.1109 | 0.085545 | 20M | 0xbf...e15a | |
04/15/2024 | 7:05:47 AM | buy | $256.23 | $0.00001818 | 0.0792 | 0.08562 | 14.09M | 0x6c...ff0b | |
04/15/2024 | 3:25:47 AM | buy | $338.7 | $0.00001693 | 0.1076 | 0.085382 | 20M | 0x4e...be9d |