Info about WOLF-WETH pair
- Pooled WOLF:
- 44.39B
- Pooled WETH:
- $76.55
WOLF/WETH price stats on Ethereum
As of July 10, 2025, the current price of WOLF token on DEX Uniswap is $0.00000479. WOLF price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $873.09. WOLF token contract is 0x33ABE795f9c1b6136608c36dB211bD7590f5FdAE with a market cap $2,017,042.19. The liquidity pool contract is 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 with total value locked (TVL) of $425,915.04. The WOLF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0xaf3e33C8971BE5b753145228d29F1e0197eC7Bb6 is $425,915.04.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $873.09 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.000000001722, captured at 11:32 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000479 today.
WOLF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:55:59 AM | sell | $306.78 | $0.05479 | 0.1102 | 0.081722 | 64.04M | 0xea...a78d | |
07/10/2025 | 1:58:59 AM | buy | $240.65 | $0.054801 | 0.08686 | 0.081732 | 50.13M | 0x6b...521e | |
07/10/2025 | 1:05:23 AM | sell | $18.87 | $0.054759 | 0.006822 | 0.08172 | 3.97M | 0xdc...6759 | |
07/10/2025 | 1:03:59 AM | sell | $5.23 | $0.05476 | 0.001893 | 0.08172 | 1.1M | 0x8a...8119 | |
07/09/2025 | 6:39:47 PM | buy | $301.54 | $0.054696 | 0.111 | 0.081728 | 64.2M | 0xfc...52e4 | |
07/09/2025 | 10:14:11 AM | sell | $19.86 | $0.054481 | 0.007608 | 0.081716 | 4.43M | 0x5e...7f5e | |
07/09/2025 | 7:24:47 AM | buy | $326.52 | $0.054527 | 0.1243 | 0.081723 | 72.12M | 0xf4...92b7 | |
07/08/2025 | 10:01:11 PM | buy | $972.04 | $0.05446 | 0.3732 | 0.081712 | 217.92M | 0xb1...6215 | |
07/08/2025 | 3:47:11 PM | sell | $2,059.66 | $0.054393 | 0.8026 | 0.081712 | 468.79M | 0xc9...7b4d | |
07/08/2025 | 3:21:35 PM | sell | $552.36 | $0.054453 | 0.2151 | 0.081735 | 124.02M | 0x15...a07c | |
07/08/2025 | 10:18:47 AM | sell | $4.93 | $0.054438 | 0.001934 | 0.081739 | 1.11M | 0x3c...e8fe | |
07/08/2025 | 7:13:23 AM | sell | $1,343 | $0.054476 | 0.5255 | 0.081751 | 300M | 0x00...1e94 | |
07/08/2025 | 4:54:59 AM | sell | $30.74 | $0.054475 | 0.01211 | 0.081764 | 6.87M | 0xc4...571c | |
07/08/2025 | 1:14:11 AM | sell | $1,065.58 | $0.05451 | 0.419 | 0.081773 | 236.23M | 0xbe...3b43 | |
07/07/2025 | 6:20:23 PM | buy | $1.97 | $0.054545 | 0.0007793 | 0.081794 | 434,329.8 | 0xfd...f9b4 | |
07/07/2025 | 11:01:11 AM | sell | $23.9 | $0.054576 | 0.009315 | 0.081783 | 5.22M | 0x84...4660 | |
07/07/2025 | 1:22:23 AM | sell | $1.14 | $0.054566 | 0.0004459 | 0.081783 | 250,000 | 0x72...0daa | |
07/07/2025 | 12:23:11 AM | sell | $26.65 | $0.05458 | 0.01038 | 0.081784 | 5.82M | 0x45...296b | |
07/06/2025 | 11:49:35 AM | sell | $326.17 | $0.054495 | 0.1296 | 0.081787 | 72.56M | 0x72...6103 | |
07/06/2025 | 11:44:59 AM | sell | $0.002251 | $0.054502 | 0.068951 | 0.08179 | 500 | 0x3f...958e |