WhatToFarm
/
Get started
12 Swap

Info about WOKETOPUS-WETH pair

Price USD
$0.004522
Price
0.051951 WETH
TVL
$65,280.5
MKT CAP
$451K
5m
0%
1h
0%
4h
1,191%
24h
1,191%
Share
TXNS
187
Buys
31
Sells
156
Volume
140K
Telegram price alerts
Pair:
0xc8443BA636d8a6c4d0069BBFe9ae4A2e6f695b4a
WOKETOPUS:
0xece02dA35d691D5472F60cA4F4bf0417A88005e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKETOPUS:
7.24M
Pooled WETH:
$14.08

WOKETOPUS/WETH price stats on Ethereum

As of February 26, 2025, the current price of WOKETOPUS token on DEX Uniswap is $0.004522. WOKETOPUS price is up 1,191% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $139,818.09. WOKETOPUS token contract is 0xece02dA35d691D5472F60cA4F4bf0417A88005e5 with a market cap $450,985.85. The liquidity pool contract is 0xc8443BA636d8a6c4d0069BBFe9ae4A2e6f695b4a with total value locked (TVL) of $65,280.51. The WOKETOPUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKETOPUS/WETH with the contract address 0xc8443BA636d8a6c4d0069BBFe9ae4A2e6f695b4a is $65,280.51.

The total transactions of WOKETOPUS/WETH is 187 in the last 24 hours, 31 of which are buy transactions, and 156 are sales transactions.

WOKETOPUS/WETH pool has a trading volume of $139,818.09 in the last 24 hours.

The exchange rate of 1 WOKETOPUS to WETH is 0.000001951, captured at 8:06 PM UTC.

The price of converting 1 WOKETOPUS to USD is $0.004522 today.

WOKETOPUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20256:47:59 PMbuy$9.22$0.0045220.003980.0519512,039.75
0xc86...DcE9
0x0d...e321
02/26/20256:32:35 PMsell$7,965.74$0.0045093.430.0519441.42M
0x72a...Ca4f
0x06...46e0
02/26/20256:31:35 PMbuy$2,909.43$0.0058631.250.052519536,578.06
0xe95...6AFc
0xc9...a711
02/26/20256:31:35 PMbuy$1,862.03$0.0067090.80.052882277,531.77
0x6c1...dd91
0x10...79e8
02/26/20256:31:35 PMbuy$1,157.95$0.0060630.49750.052605190,978.19
0x89A...689A
0xd8...1ca5
02/26/20256:31:35 PMbuy$465.5$0.0063270.20.05271873,574.05
0x65c...07aC
0x40...c085
02/26/20256:27:35 PMbuy$350.33$0.0049930.14920.05212670,159.7
0x9d6...7edE
0x6e...9a49
02/26/20256:27:35 PMbuy$488.16$0.0048720.20790.052075100,182.34
0xE7A...C5B1
0xbb...6fd0
02/26/20256:27:35 PMbuy$233.63$0.004770.09950.05203148,974.62
0x72a...Ca4f
0xe5...cec4
02/26/20256:26:59 PMsell$1.83$0.0047090.00078150.052005389.67
0x3AD...f7D3
0xe6...9a9f
02/26/20256:26:35 PMbuy$1,044.87$0.0045950.4450.051957227,383.12
0x7d3...9211
0xba...79ff
02/26/20256:26:35 PMbuy$1,168.15$0.0049060.49750.052089238,060.52
0x2eB...FDB3
0x4e...bb8d
02/26/20256:26:35 PMbuy$1,514.48$0.0042450.6450.051808356,703.85
0x922...Ca07
0xfd...d482
02/26/20256:26:35 PMsell$1,180.8$0.0048750.50280.052076242,181.68
0xe90...DE2F
0xd0...e4f7
02/26/20256:25:11 PMsell$1,111.26$0.0041610.47340.051773267,021.25
0x88E...ec57
0x14...6add
02/26/20256:25:11 PMbuy$21.12$0.0040440.0090.0517235,222.79
0xDD4...4788
0x9e...6f2e
02/26/20256:25:11 PMsell$1,546.97$0.0045180.65910.051925342,332.51
0xB3b...9099
0x82...e59e
02/26/20256:25:11 PMsell$1,567.01$0.0049570.66760.052112316,089.65
0x2A2...2415
0x2f...67d4
02/26/20256:24:35 PMbuy$56.32$0.0051610.0240.05219910,913.38
0x17a...15DA
0x3e...f9e8
02/26/20256:24:35 PMbuy$56.32$0.0052110.0240.0522210,809.06
0x935...E1A4
0x71...f05c