WhatToFarm
/
Get started
12 Swap

Info about WOKE-WETH pair

Price USD
$0.00008901
Price
0.074786 WETH
TVL
$11,152.97
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
195
Telegram price alerts
Pair:
0xe442bDD44A759a6c1D762EFB0B875709E842851d
WOKE:
0x3B561F8cba006dE415737B9323c5962F504B4129
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOKE:
62.49M
Pooled WETH:
$2.99

WOKE/WETH price stats on Ethereum

As of August 4, 2026, the current price of WOKE token on DEX Uniswap V2 is $0.00008901. WOKE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $195.07. WOKE token contract is 0x3B561F8cba006dE415737B9323c5962F504B4129 with a market cap $8,901.85. The liquidity pool contract is 0xe442bDD44A759a6c1D762EFB0B875709E842851d with total value locked (TVL) of $11,152.98. The WOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOKE/WETH with the contract address 0xe442bDD44A759a6c1D762EFB0B875709E842851d is $11,152.98.

The total transactions of WOKE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WOKE/WETH pool has a trading volume of $195.07 in the last 24 hours.

The exchange rate of 1 WOKE to WETH is 0.00000004786, captured at 2:29 PM UTC.

The price of converting 1 WOKE to USD is $0.00008901 today.

WOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:16:59 AMsell$3.42$0.000089010.0018410.07478638,468.8
0x4d6...d082
0x4b...9d05
08/03/202611:24:47 PMsell$9.21$0.000089110.0049610.074796103,425.34
0x922...8a29
0xba...add9
08/03/20262:13:59 PMsell$182.43$0.000091980.098420.0749621.98M
0x0A5...6030
0xab...b61b
08/03/20267:19:35 AMbuy$182.24$0.000091890.0990.0749911.98M
0x0A5...6030
0x82...9c17
08/01/202612:54:23 PMsell$27.56$0.000090150.014760.074827305,767
0xdC1...60F3
0x2a...8fc1
07/31/20267:33:23 AMbuy$28$0.000091580.014850.074856305,767
0xdC1...60F3
0xa5...8eee
07/31/20267:32:23 AMbuy$56.03$0.000090280.02970.074785620,683.49
0xB32...0379
0xfb...f793
07/29/20261:33:23 PMsell$221.34$0.000093270.11610.0748932.37M
0x214...aF08
0x69...3e55
07/29/20262:12:35 AMsell$11.76$0.000097180.0061670.075095121,037.11
0x522...1dA3
0x69...aa0a
07/26/20263:21:35 AMbuy$9.97$0.00009640.0053020.075127103,425.34
0x922...8a29
0xa1...2c07
07/22/20262:32:47 PMbuy$1.91$0.000098640.0009950.07511619,445.36
0xB9a...3709
0xd6...b8d3
07/22/20262:27:23 PMsell$58.05$0.00010020.030110.0752578,986.56
0x666...eE5e
0x0b...d7f9
07/22/20262:27:23 PMsell$38.62$0.000098670.020030.075117391,405.87
0x9E4...b0be
0xee...51fc
07/22/20262:27:11 PMbuy$95.43$0.00010020.04950.075199951,999.84
0xBf0...4903
0xc0...d677
07/12/20268:53:23 AMsell$197.4$0.000095020.10940.0752672.08M
0xD13...FAA0
0xed...ed9c
07/12/20268:53:11 AMsell$218.41$0.000092040.13490.0751022.37M
0x214...aF08
0xe7...d468
07/06/20266:38:59 AMsell$4.35$0.00010490.002460.07592841,494.61
0x51D...95Be
0xd9...e292
07/05/202610:58:23 PMbuy$4.42$0.00010660.0024750.07596441,494.61
0x51D...95Be
0x4a...7788
07/05/202610:57:59 PMsell$6.01$0.00010590.0033650.0759356,755.69
0x51D...95Be
0xdd...e46d
07/05/202612:24:47 PMsell$84.15$0.00010620.047690.076021792,000
0xF82...B217
0x6c...7a7e